WhatToFarm
/
Get started
12 Swap

Info about FINN-WETH pair

Price USD
$0.00003847
Price
0.071228 WETH
TVL
$603,984
MKT CAP
$363.8K
5m
4.85%
1h
45.89%
4h
45.89%
24h
45.89%
Share
TXNS
119
Buys
1
Sells
118
Volume
52K
Telegram price alerts
Pair:
0xd6c627A1C35AE2ce6Fd82e9605A3f5435E0FC74b
FINN:
0x8D694DB884bfbC0c338ce575c04B3556Bb878712
WETH:
0x4200000000000000000000000000000000000006
Pooled FINN:
7.89B
Pooled WETH:
$96.44

FINN/WETH price stats on Base

As of November 16, 2024, the current price of FINN token on DEX Uniswap is $0.00003847. FINN price is up 45.89% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $51,764.04. FINN token contract is 0x8D694DB884bfbC0c338ce575c04B3556Bb878712 with a market cap $363,806.20. The liquidity pool contract is 0xd6c627A1C35AE2ce6Fd82e9605A3f5435E0FC74b with total value locked (TVL) of $603,984.00. The FINN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FINN/WETH with the contract address 0xd6c627A1C35AE2ce6Fd82e9605A3f5435E0FC74b is $603,984.00.

The total transactions of FINN/WETH is 119 in the last 24 hours, 1 of which are buy transactions, and 118 are sales transactions.

FINN/WETH pool has a trading volume of $51,764.04 in the last 24 hours.

The exchange rate of 1 FINN to WETH is 0.00000001228, captured at 3:28 AM UTC.

The price of converting 1 FINN to USD is $0.00003847 today.

FINN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20243:27:57 AMbuy$502.89$0.000038470.16060.07122813.07M
0xaB6...bcD3
0xc2...6f80
11/16/20243:27:37 AMbuy$838.89$0.00003830.26790.07122321.9M
0x79A...57FA
0x64...de77
11/16/20243:27:19 AMbuy$47.59$0.000038190.01520.0712191.25M
0x42C...C600
0x5b...1061
11/16/20243:26:59 AMbuy$316.58$0.000038140.10110.0712188.3M
0x418...6204
0xe5...a276
11/16/20243:26:37 AMbuy$236.68$0.000038060.07560.0712156.22M
0x84B...a4DE
0x59...ca11
11/16/20243:26:15 AMbuy$166.43$0.000037990.05320.0712144.38M
0x411...6Ed6
0x43...d08e
11/16/20243:25:53 AMbuy$760.09$0.000037830.24320.0712120.09M
0x443...5F25
0x82...3f58
11/16/20243:25:31 AMbuy$407.23$0.000037680.13030.07120510.81M
0x880...063f
0x23...8180
11/16/20243:25:09 AMbuy$589.76$0.000037560.18870.07120115.7M
0x873...33B5
0x59...6745
11/16/20243:24:49 AMbuy$191.27$0.000037460.06120.0711985.11M
0xBB9...536C
0x21...840f
11/16/20243:24:27 AMbuy$442.34$0.000037420.14140.07119611.82M
0xaB6...bcD3
0xa2...abda
11/16/20243:24:03 AMbuy$316.17$0.000037310.10110.0711938.47M
0x79A...57FA
0xce...dbed
11/16/20243:23:41 AMbuy$316.24$0.00003720.10120.071198.5M
0x42C...C600
0xd5...4f5e
11/16/20243:23:19 AMbuy$893.43$0.000037050.28590.07118524.11M
0x418...6204
0x7b...8cd0
11/16/20243:23:01 AMbuy$374.99$0.000036890.120.0711810.16M
0x84B...a4DE
0xce...8956
11/16/20243:22:41 AMbuy$351.65$0.000036780.11260.0711779.56M
0x411...6Ed6
0xaa...0032
11/16/20243:22:19 AMbuy$29.04$0.000036730.00930.071176790,623.58
0x443...5F25
0x0d...1de1
11/16/20243:21:57 AMbuy$309.49$0.000036690.09910.0711748.43M
0x880...063f
0xa9...611a
11/16/20243:21:37 AMbuy$394.35$0.000036590.12630.07117210.78M
0x873...33B5
0x29...2bca
11/16/20243:21:15 AMbuy$718.06$0.000036450.230.07116719.7M
0xBB9...536C
0xf9...e4b9