- WhatToFarm
- Base
- Uniswap
- BURGER-WETH LPs
Info about BURGER-WETH pair
- Pooled BURGER:
- 589.4B
- Pooled WETH:
- $19.54
BURGER/WETH price stats on Base
As of September 20, 2024, the current price of BURGER token on DEX Uniswap is $0.00000008235. BURGER price is up 72.16% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $10,982.25. BURGER token contract is 0x268A83913809dB8f85313c27deb9bF959016e1F2 with a market cap $63,261.34. The liquidity pool contract is 0xd69Ae206B7a6CF9AE58c0f58A98d1852EFCEf146 with total value locked (TVL) of $96,847.13. The BURGER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURGER/WETH now?
The current liquidity of BURGER/WETH with the contract address 0xd69Ae206B7a6CF9AE58c0f58A98d1852EFCEf146 is $96,847.13.
How many transactions are there in the BURGER/WETH pool in the last 24 hours?
The total transactions of BURGER/WETH is 54 in the last 24 hours, 50 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BURGER/WETH pool in the last 24 hours?
BURGER/WETH pool has a trading volume of $10,982.25 in the last 24 hours.
What is the exchange rate of 1 BURGER to WETH?
The exchange rate of 1 BURGER to WETH is 0.00000000003324, captured at 12:38 AM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.00000008235 today.
BURGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:47:37 PM | buy | $26.75 | $0.078235 | 0.0108 | 0.0103324 | 324.86M | 0x6c...f0dd | |
| 09/19/2024 | 4:47:11 PM | buy | $143.08 | $0.0782 | 0.0578 | 0.0103312 | 1.74B | 0xc2...5977 | |
| 09/19/2024 | 4:46:39 PM | buy | $292.74 | $0.078131 | 0.1182 | 0.0103283 | 3.6B | 0x2e...e80b | |
| 09/19/2024 | 4:46:07 PM | buy | $65.34 | $0.078065 | 0.0264 | 0.0103258 | 810.14M | 0x2e...7fc2 | |
| 09/19/2024 | 4:45:35 PM | buy | $48.2 | $0.078035 | 0.0195 | 0.0103251 | 599.82M | 0xeb...79f9 | |
| 09/19/2024 | 4:45:09 PM | buy | $208.88 | $0.077993 | 0.0845 | 0.0103233 | 2.61B | 0xcc...ea56 | |
| 09/19/2024 | 4:44:39 PM | buy | $115.28 | $0.077945 | 0.0466 | 0.0103211 | 1.45B | 0x5f...1ab1 | |
| 09/19/2024 | 4:44:09 PM | buy | $238.48 | $0.077886 | 0.0964 | 0.0103187 | 3.02B | 0x08...d679 | |
| 09/19/2024 | 4:43:43 PM | buy | $309.48 | $0.077795 | 0.1251 | 0.010315 | 3.97B | 0x9d...a644 | |
| 09/19/2024 | 4:43:13 PM | buy | $456.83 | $0.077667 | 0.1847 | 0.0103099 | 5.96B | 0x76...60d9 | |
| 09/19/2024 | 4:42:49 PM | buy | $172.82 | $0.077561 | 0.0699 | 0.0103058 | 2.29B | 0x71...ada4 | |
| 09/19/2024 | 4:42:17 PM | buy | $449 | $0.07746 | 0.1816 | 0.0103017 | 6.02B | 0x47...db75 | |
| 09/19/2024 | 4:41:51 PM | buy | $476.44 | $0.077311 | 0.1927 | 0.0102957 | 6.52B | 0xb7...05fe | |
| 09/19/2024 | 4:41:25 PM | buy | $388.86 | $0.077168 | 0.1574 | 0.0102901 | 5.43B | 0xb8...7392 | |
| 09/19/2024 | 4:40:55 PM | buy | $235.57 | $0.077073 | 0.0953 | 0.0102861 | 3.33B | 0x5c...1755 | |
| 09/19/2024 | 4:40:27 PM | buy | $143.99 | $0.077019 | 0.0582 | 0.0102837 | 2.05B | 0x42...3244 | |
| 09/19/2024 | 4:39:59 PM | buy | $109.04 | $0.076976 | 0.0441 | 0.0102821 | 1.56B | 0x4f...4ef3 | |
| 09/19/2024 | 4:39:31 PM | buy | $292.27 | $0.076919 | 0.1181 | 0.0102795 | 4.22B | 0x4a...4867 | |
| 09/19/2024 | 4:39:03 PM | buy | $174.74 | $0.076847 | 0.0706 | 0.0102766 | 2.55B | 0xd9...78ab | |
| 09/19/2024 | 4:38:35 PM | buy | $42.34 | $0.076816 | 0.0171 | 0.0102753 | 621.13M | 0x16...ea92 |