WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.0118
Price
0.055843 WETH
TVL
$494,907.05
MKT CAP
$743.7K
5m
0%
1h
0%
4h
0.63%
24h
-4.20%
Share
TXNS
39
Buys
5
Sells
34
Volume
6K
Telegram price alerts
Pair:
0xd694CAD4F40BEf311301a1CA8376665Bc426c8F1
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled fBOMB:
21.16M
Pooled WETH:
$122.46

fBOMB/WETH price stats on Ethereum

As of March 12, 2026, the current price of fBOMB token on DEX Unknown DEX is $0.0118. fBOMB price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,678.30. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $743,687.88. The liquidity pool contract is 0xd694CAD4F40BEf311301a1CA8376665Bc426c8F1 with total value locked (TVL) of $494,907.06. The fBOMB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0xd694CAD4F40BEf311301a1CA8376665Bc426c8F1 is $494,907.06.

The total transactions of fBOMB/WETH is 39 in the last 24 hours, 5 of which are buy transactions, and 34 are sales transactions.

fBOMB/WETH pool has a trading volume of $5,678.30 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000005843, captured at 7:04 AM UTC.

The price of converting 1 fBOMB to USD is $0.0118 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20265:29:59 AMbuy$102.32$0.01180.050640.0558438,666.81
0x000...bc52
0x60...13ac
03/12/20265:29:47 AMsell$55.79$0.011560.027610.0557254,822.97
0x306...8091
0x2d...a5e2
03/12/20265:02:47 AMsell$39.08$0.011590.019310.0557283,371.51
0x87C...7B56
0x82...6e32
03/12/20265:01:35 AMsell$19.74$0.011630.0097210.0557291,696.86
0xa0a...Aaec
0xef...5066
03/12/20264:12:59 AMsell$27.7$0.011620.013650.055732,383.57
0x80B...cb59
0x6f...d707
03/12/20263:49:47 AMbuy$180.98$0.011810.08950.05584315,315.61
0x02a...818f
0x3f...3243
03/12/20263:35:11 AMsell$142.01$0.011640.069830.05572612,196.04
0xD4e...aA5b
0xc6...fcb5
03/12/20262:58:23 AMbuy$10.32$0.011830.00510.055845872.47
0x3D6...6856
0xc6...e3e5
03/12/20262:52:23 AMbuy$87.27$0.011830.043080.0558437,372.72
0x000...3b49
0x89...3509
03/12/20262:51:47 AMbuy$9.88$0.011830.0048760.05584834.8
0x3D6...6856
0x62...077c
03/12/20261:31:23 AMsell$9.37$0.011730.0045720.055724798.74
0xb52...99e3
0x09...e8d8
03/12/20261:11:23 AMsell$23.22$0.011720.011340.0557251,981.09
0x0d4...15A4
0xf6...7f83
03/12/20261:06:59 AMsell$15.44$0.01170.0075550.0557261,319.29
0xEd9...0aea
0x27...c716
03/12/20261:06:59 AMsell$14.28$0.01170.0069880.0557261,220.35
0x0cC...5F21
0x63...2f90
03/12/20261:00:47 AMsell$6.63$0.011770.0032260.055727563.41
0xAd6...c388
0x8f...8a9d
03/12/202612:59:35 AMsell$54.74$0.011770.026620.0557284,647.83
0xbE1...Fb09
0xdb...543e
03/12/202612:56:59 AMsell$20.33$0.011780.0098910.055731,726.02
0xb72...dD13
0x91...6cf8
03/12/202612:49:35 AMsell$367.9$0.011790.1790.05573931,195.97
0xB06...9518
0x30...00c4
03/12/202612:48:35 AMsell$322.23$0.011830.15670.05575527,235.97
0xB06...9518
0x5d...e1c5
03/12/202612:45:11 AMsell$544.78$0.011870.26490.05577445,877.31
0xB06...9518
0xb7...7d02