WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01247
Price
0.05633 WETH
TVL
$458,498.61
MKT CAP
$403.7K
5m
0%
1h
0%
4h
6.74%
24h
6.04%
Share
TXNS
12
Buys
4
Sells
8
Volume
14K
Telegram price alerts
Pair:
0xd694CAD4F40BEf311301a1CA8376665Bc426c8F1
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled fBOMB:
18.56M
Pooled WETH:
$116.29

fBOMB/WETH price stats on Ethereum

As of February 18, 2026, the current price of fBOMB token on DEX Unknown DEX is $0.01247. fBOMB price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13,543.99. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $403,744.59. The liquidity pool contract is 0xd694CAD4F40BEf311301a1CA8376665Bc426c8F1 with total value locked (TVL) of $458,498.62. The fBOMB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0xd694CAD4F40BEf311301a1CA8376665Bc426c8F1 is $458,498.62.

The total transactions of fBOMB/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

fBOMB/WETH pool has a trading volume of $13,543.99 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.00000633, captured at 6:42 PM UTC.

The price of converting 1 fBOMB to USD is $0.01247 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20265:01:23 PMbuy$18.52$0.012470.00940.056331,484.92
0x580...B338
0x53...3f1b
02/18/20264:46:59 PMsell$87.45$0.012240.044320.0562067,141.49
0x5FD...EE5D
0x76...1336
02/18/20264:39:47 PMsell$93.35$0.012250.047320.0562117,619.84
0x5FD...EE5D
0x01...e11d
02/18/20264:37:47 PMsell$82.49$0.012250.041840.0562156,731.35
0x5FD...EE5D
0x56...36fc
02/18/20264:31:23 PMsell$760.11$0.012330.38450.05623861,632.65
0x5FD...EE5D
0x84...e4a8
02/18/20263:44:11 PMbuy$10,013.62$0.0124550.056219803,892.46
0x511...Fb59
0xc6...941c
02/18/20263:44:11 PMsell$264.2$0.012540.13190.05626521,057.18
0x03C...5230
0x33...100b
02/18/20263:44:11 PMsell$76.99$0.012560.038440.0562746,127.15
0x03C...5230
0x33...100b
02/18/20263:44:11 PMsell$1,598.09$0.012650.79790.056319126,278.84
0x03C...5230
0x33...100b
02/18/20262:49:59 PMbuy$281.11$0.011630.14380.05595124,163.57
0x012...BC10
0x26...9e6c
02/18/20262:08:59 PMbuy$266.03$0.011690.13470.05592322,756.19
0x03C...5230
0x05...5fdf
02/18/202612:49:11 PMsell$1.96$0.011760.00099280.055931167.38
0x000...bc52
0xf8...8276