WhatToFarm
/
Get started
12 Swap

Info about PEPINA-WETH pair

Price USD
$0.001308
Price
0.065439 WETH
TVL
$1.14
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
9,514%
Share
TXNS
70
Buys
64
Sells
6
Volume
59K
Telegram price alerts
Pair:
0xd66F9Ca941C7E9C17a3032d832e11533d0E99B9B
PEPINA:
0x4705D0f4eBd6E15d2D4FCb6760a431645Ae6D002
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPINA:
46.03
Pooled WETH:
$0.00003647

PEPINA/WETH price stats on Ethereum

As of October 23, 2026, the current price of PEPINA token on DEX Unknown DEX is $0.001308. PEPINA price is up 9,514% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $59,497.73. PEPINA token contract is 0x4705D0f4eBd6E15d2D4FCb6760a431645Ae6D002 with a market cap $1,308,024.53. The liquidity pool contract is 0xd66F9Ca941C7E9C17a3032d832e11533d0E99B9B with total value locked (TVL) of $1.15. The PEPINA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPINA/WETH with the contract address 0xd66F9Ca941C7E9C17a3032d832e11533d0E99B9B is $1.15.

The total transactions of PEPINA/WETH is 70 in the last 24 hours, 64 of which are buy transactions, and 6 are sales transactions.

PEPINA/WETH pool has a trading volume of $59,497.73 in the last 24 hours.

The exchange rate of 1 PEPINA to WETH is 0.0000005439, captured at 9:08 PM UTC.

The price of converting 1 PEPINA to USD is $0.001308 today.

PEPINA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20264:39:35 PMbuy$595.16$0.0012660.24750.065267469,882.19
0xf98...Bc32
0xa6...aa4c
10/23/20264:39:35 PMbuy$478.53$0.0012420.1990.065165385,243.62
0x1D3...b314
0x12...6298
10/23/20264:39:35 PMbuy$1,202.35$0.0013080.50.065439919,218.2
0xA28...E8D5
0xd9...7fcd
10/23/20264:39:11 PMsell$1,196.25$0.0012570.49750.065231950,919
0x61e...ee58
0x7d...2a9d
10/23/20264:39:11 PMsell$1.09$0.0012850.0004550.065346851.06
0x464...30cB
0xcf...89d7
10/23/20264:39:11 PMsell$1.09$0.0012850.00045510.065347851.15
0xf7f...df00
0x45...ea7c
10/23/20264:38:47 PMbuy$21.65$0.0012860.0090.06534616,834.52
0xF63...6324
0x11...9ecb
10/23/20264:38:23 PMbuy$1,196.57$0.0012570.49750.065229951,368.84
0x8bb...d143
0x4b...bdc1
10/23/20264:38:23 PMbuy$14.43$0.0012810.0060.06532711,262.81
0x4b3...91e9
0x91...4ef9
10/23/20264:38:23 PMsell$1,115.95$0.0012550.46390.06522888,730.87
0x820...65Bb
0x4d...6361
10/23/20264:37:47 PMbuy$1,186.84$0.0012050.49310.065008984,571.78
0x96F...38b5
0xdb...50c5
10/23/20264:37:47 PMbuy$1,088.09$0.0012560.4520.065221865,757.32
0xd91...C174
0x6d...f767
10/23/20264:36:47 PMbuy$5,519.57$0.0010582.290.0643935.21M
0x5fE...46c9
0xbd...0d0e
10/23/20264:36:23 PMbuy$5,598.94$0.00064552.320.0626798.67M
0x39f...484d
0xb2...f28e
10/23/20264:36:23 PMbuy$5,495.97$0.000842.280.0634876.54M
0x1D3...b314
0xfe...dc1a
10/23/20264:35:59 PMsell$3.47$0.00055950.0014430.0623256,205.93
0x531...E04E
0x8f...9164
10/23/20264:35:35 PMbuy$1.9$0.00055960.0007920.0623263,404.27
0x464...30cB
0x98...5b3f
10/23/20264:35:35 PMsell$210.29$0.00056260.087410.062338373,738.39
0xAd5...F4E2
0x46...3aa0
10/23/20264:35:35 PMbuy$1.9$0.00055960.0007920.0623263,404.63
0xf7f...df00
0x29...ab9b
10/23/20264:35:23 PMbuy$5,490.16$0.00033582.280.06139616.34M
0x98a...131D
0xe3...7c34