WhatToFarm
/
Get started
12 Swap

Info about SENSE-WETH pair

Price USD
$0.0001083
Price
0.074618 WETH
TVL
$3.99
MKT CAP
$108.4K
5m
0%
1h
0%
4h
277%
24h
277%
Share
TXNS
304
Buys
198
Sells
106
Volume
109K
Telegram price alerts
Pair:
0xd667d7Cb1f747aC3A20b5A98687aab3346F198d0
SENSE:
0x4556462906e0CBF6e53D524cD113AD626bb15E75
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SENSE:
14,467.78
Pooled WETH:
$0.0006035

SENSE/WETH price stats on Robinhood

As of October 29, 2026, the current price of SENSE token on DEX Unknown DEX is $0.0001083. SENSE price is up 277% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $109,388.59. SENSE token contract is 0x4556462906e0CBF6e53D524cD113AD626bb15E75 with a market cap $108,383.44. The liquidity pool contract is 0xd667d7Cb1f747aC3A20b5A98687aab3346F198d0 with total value locked (TVL) of $3.99. The SENSE/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SENSE/WETH with the contract address 0xd667d7Cb1f747aC3A20b5A98687aab3346F198d0 is $3.99.

The total transactions of SENSE/WETH is 304 in the last 24 hours, 198 of which are buy transactions, and 106 are sales transactions.

SENSE/WETH pool has a trading volume of $109,388.59 in the last 24 hours.

The exchange rate of 1 SENSE to WETH is 0.00000004618, captured at 6:39 PM UTC.

The price of converting 1 SENSE to USD is $0.0001083 today.

SENSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20263:07:14 PMbuy$70.39$0.0001090.030.074645645,825.33
0x2c3...b3CF
0xc3...c0a8
10/29/20263:07:14 PMsell$346.47$0.00010830.14760.0746183.2M
0xdb6...bb69
0x3c...bc47
10/29/20263:07:07 PMsell$2,352.91$0.000113910.07485320.66M
0xE2c...73F2
0x48...aa48
10/29/20263:07:07 PMbuy$1,486.84$0.00011580.63360.07493712.83M
0xcfB...cBAc
0xdd...73b3
10/29/20263:07:01 PMbuy$46.93$0.00011250.020.074794417,122.68
0x494...a645
0xb8...5c80
10/29/20263:06:53 PMbuy$69.69$0.00011220.02970.074783620,835.59
0x900...DBF8
0x9b...53d7
10/29/20263:06:48 PMsell$473.21$0.00011310.20160.074824.18M
0x0D7...Da46
0xca...d6ab
10/29/20263:06:48 PMbuy$46.46$0.0001140.01980.074861407,274.88
0x116...eCc9
0x2d...a184
10/29/20263:06:41 PMbuy$233.02$0.00011340.09930.0748352.05M
0x7Fd...9633
0x52...7cc7
10/29/20263:06:32 PMbuy$173.65$0.00011250.074030.0747971.54M
0x9D0...5719
0x1d...1723
10/29/20263:06:23 PMbuy$140.71$0.00011180.060.0747681.26M
0x0d9...03Db
0x21...3e9f
10/29/20263:06:18 PMbuy$703.49$0.00010990.30.0746896.4M
0x900...DBF8
0x0c...c71a
10/29/20263:06:09 PMbuy$351.81$0.00010770.150.0745923.27M
0xD3F...edD8
0xf5...75c1
10/29/20263:06:03 PMsell$344.25$0.00010760.14670.0745913.2M
0xdb6...bb69
0xbb...c4ce
10/29/20263:06:03 PMbuy$116.1$0.00010820.04950.0746121.07M
0x0d9...03Db
0xea...e1d2
10/29/20263:05:57 PMsell$524.64$0.0001090.22370.0746494.81M
0x84D...B8a0
0x1c...c2bd
10/29/20263:05:57 PMbuy$69.63$0.000110.02970.074692632,935.84
0xE7a...975A
0x39...1b5d
10/29/20263:05:47 PMbuy$608.87$0.00010860.25950.0746295.6M
0xAA4...B4D4
0x79...83d1
10/29/20263:05:41 PMbuy$2,345.15$0.000102210.0743622.93M
0x3c6...094E
0x3a...b423
10/29/20263:05:35 PMbuy$2.34$0.000097480.0010.07415624,059.37
0x3c6...094E
0xb9...4163