WhatToFarm
/
Get started
12 Swap

Info about ETH-פיונה pair

Price USD
$2,178.27
Price
3.55M פיונה
TVL
$152,716.13
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
1K
Buys
380
Sells
926
Volume
728K
Telegram price alerts
Pair:
0xd633db1b26637b9b8078b4cfe29ac5bb892cf3b1750c513b8254008cd0b0e635
ETH:
0x0000000000000000000000000000000000000000
פיונה:
0x1A7d91785e08b67283020f8166D8A9Ec995b426F
Pooled ETH:
32.18
Pooled פיונה:
$134.6M

ETH/פיונה price stats on Ethereum

As of May 16, 2026, the current price of ETH token on DEX Unknown DEX is $2,178.27. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $728,053.97. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd633db1b26637b9b8078b4cfe29ac5bb892cf3b1750c513b8254008cd0b0e635 with total value locked (TVL) of $152,716.13. The ETH/פיונה trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/פיונה with the contract address 0xd633db1b26637b9b8078b4cfe29ac5bb892cf3b1750c513b8254008cd0b0e635 is $152,716.13.

The total transactions of ETH/פיונה is 1306 in the last 24 hours, 380 of which are buy transactions, and 926 are sales transactions.

ETH/פיונה pool has a trading volume of $728,053.97 in the last 24 hours.

The exchange rate of 1 ETH to פיונה is 3.55M, captured at 11:32 PM UTC.

The price of converting 1 ETH to USD is $2,178.27 today.

ETH-פיונה price chart

DateTime
Price $
Price פיונה
MakerTXN
05/16/20266:08:35 PMbuy$765.75$2,178.271.24M3.52M0.3515
0xE55...cd60
0x14...2f09
05/16/20266:08:35 PMsell$130.69$2,178.27209,735.723.5M0.06
0x901...9369
0xf3...e055
05/16/20266:08:35 PMsell$161.25$2,178.27262,717.183.55M0.07403
0xAE2...0780
0xe1...cb71
05/16/20266:08:23 PMsell$10.89$2,178.2717,508.043.5M0.005
0x0c9...eC4c
0xc4...8c0d
05/16/20266:08:11 PMsell$427.94$2,177.82691,907.783.52M0.1965
0xDe1...e91F
0x66...3a90
05/16/20266:08:11 PMsell$9.11$2,177.8214,657.793.5M0.004185
0x461...0FFa
0xcc...c2fa
05/16/20266:07:59 PMsell$215.61$2,177.94351,342.493.55M0.099
0xD98...3eA6
0x37...c630
05/16/20266:07:59 PMbuy$411.77$2,177.94687,549.323.64M0.189
0xD20...D599
0x69...05c5
05/16/20266:07:59 PMsell$1,081.34$2,177.941.79M3.61M0.4965
0x879...1249
0x6e...0a32
05/16/20266:07:47 PMsell$2.17$2,177.93,617.463.62M0.001
0x07E...be26
0x66...15b4
05/16/20266:07:47 PMsell$4.31$2,177.97,163.153.62M0.00198
0x5C4...34Fc
0xdf...12e2
05/16/20266:07:35 PMbuy$773.49$2,178.621.31M3.7M0.355
0x680...d282
0xbe...4634
05/16/20266:07:35 PMsell$862.73$2,178.621.45M3.66M0.396
0x42B...AF20
0xcc...5fb5
05/16/20266:07:35 PMsell$452.06$2,178.62771,327.123.72M0.2075
0x97f...9A49
0x1e...a9fd
05/16/20266:07:11 PMsell$152.5$2,178.62264,095.523.77M0.07
0x4Bc...F8BD
0x40...ab4c
05/16/20266:07:11 PMsell$539.2$2,178.62925,685.953.74M0.2475
0x337...6148
0x94...3b3c
05/16/20266:07:11 PMsell$522.86$2,178.62885,785.573.69M0.24
0x5FB...df27
0x64...9b33
05/16/20266:06:59 PMsell$28.32$2,178.9749,622.843.82M0.013
0xF1D...d03D
0x2f...ac6c
05/16/20266:06:59 PMbuy$365.96$2,178.97639,064.023.81M0.1679
0x1B6...85a7
0xe9...4ed1
05/16/20266:06:59 PMsell$302$2,178.97526,848.863.8M0.1386
0x5FB...df27
0x43...4db8