WhatToFarm
/
Get started
12 Swap

Info about POOPCOIN-WETH pair

Price USD
$0.0001049
Price
0.074328 WETH
TVL
$2.53
MKT CAP
$104.9K
5m
0%
1h
0%
4h
296%
24h
296%
Share
TXNS
272
Buys
184
Sells
88
Volume
91K
Telegram price alerts
Pair:
0xd62E63398d8dfdfBCdfCB2bC4589AB6D5543F475
POOPCOIN:
0x54146296448d1424e4d5220721fBd0491D0aa546
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled POOPCOIN:
5,418.01
Pooled WETH:
$0.0004019

POOPCOIN/WETH price stats on Robinhood

As of October 16, 2026, the current price of POOPCOIN token on DEX Unknown DEX is $0.0001049. POOPCOIN price is up 296% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $90,708.11. POOPCOIN token contract is 0x54146296448d1424e4d5220721fBd0491D0aa546 with a market cap $104,930.74. The liquidity pool contract is 0xd62E63398d8dfdfBCdfCB2bC4589AB6D5543F475 with total value locked (TVL) of $2.54. The POOPCOIN/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of POOPCOIN/WETH with the contract address 0xd62E63398d8dfdfBCdfCB2bC4589AB6D5543F475 is $2.54.

The total transactions of POOPCOIN/WETH is 272 in the last 24 hours, 184 of which are buy transactions, and 88 are sales transactions.

POOPCOIN/WETH pool has a trading volume of $90,708.11 in the last 24 hours.

The exchange rate of 1 POOPCOIN to WETH is 0.00000004328, captured at 6:38 PM UTC.

The price of converting 1 POOPCOIN to USD is $0.0001049 today.

POOPCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20264:01:06 PMbuy$340.57$0.00010490.14050.0743283.25M
0xdfc...83E5
0x51...e757
10/16/20264:01:00 PMbuy$336.37$0.00010360.13860.074273.25M
0x165...b7C7
0xd5...4ed2
10/16/20264:00:54 PMbuy$1,213.25$0.00010040.50.07413912.08M
0xdfc...83E5
0x97...bfdb
10/16/20264:00:51 PMsell$3,148.97$0.00010431.290.07429830.18M
0x7Fc...46dd
0x40...2e02
10/16/20264:00:51 PMsell$4,700.75$0.00012111.930.0749938.81M
0x24f...38f4
0x6e...06ee
10/16/20264:00:49 PMbuy$97.08$0.00013180.040.075434736,050.43
0x0a2...75d5
0xc8...51b2
10/16/20264:00:49 PMsell$0.9802$0.0001320.00040390.0754427,421.16
0x5Fc...21Ed
0x4f...3668
10/16/20264:00:42 PMbuy$60.66$0.00013150.0250.075419461,316.63
0x720...563b
0x6c...f041
10/16/20264:00:34 PMsell$542.34$0.00013260.22340.0754644.09M
0xDb7...5786
0x3d...a891
10/16/20264:00:33 PMbuy$0.2427$0.00013390.00010.0755171,812.27
0xDc6...BF8D
0x36...b4b7
10/16/20264:00:26 PMbuy$582.45$0.00013250.240.0754614.39M
0x653...313a
0x53...ddd2
10/16/20264:00:17 PMbuy$6.07$0.00013120.00250.07540546,252.27
0x501...2e12
0x02...bfb2
10/16/20264:00:12 PMsell$118.45$0.00013150.048770.075414900,732.55
0x48B...c50f
0x42...59e3
10/16/20264:00:11 PMbuy$145.72$0.00013140.060.0754131.11M
0xb6E...7337
0xf3...2b23
10/16/20264:00:02 PMsell$347.8$0.00013190.14320.0754312.64M
0x157...e0a6
0x26...fdc4
10/16/20264:00:02 PMbuy$179.78$0.00013230.074030.0754481.36M
0x8eF...4587
0x1e...bf70
10/16/20263:59:53 PMbuy$327.88$0.00013110.1350.07542.5M
0x43F...946f
0xf0...5072
10/16/20263:59:45 PMbuy$121.41$0.000130.050.075357933,319.27
0xbE3...c8D4
0x55...55a4
10/16/20263:59:40 PMsell$232.72$0.00013020.095860.0753661.79M
0xADa...9B38
0x4a...15ad
10/16/20263:59:40 PMbuy$0.971$0.00013080.00040.0753897,421.16
0x5Fc...21Ed
0x1b...04c0