WhatToFarm
/
Get started
12 Swap

Info about ETH-ALIEN pair

Price USD
$2,111.58
Price
39.87M ALIEN
TVL
$52,967.36
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
38
Buys
20
Sells
18
Volume
982
Telegram price alerts
Pair:
0xd603023ee29d648c752c9b7e99605e66e5b932eacd4903d765f8948f2110b3a4
ETH:
0x0000000000000000000000000000000000000000
ALIEN:
0x338e0Fe140E2Ba60DBC9C8F215BfAEcbf3EE0673
Pooled ETH:
0.002472
Pooled ALIEN:
$999.9M

ETH/ALIEN price stats on Ethereum

As of May 20, 2026, the current price of ETH token on DEX Unknown DEX is $2,111.58. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $982.15. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd603023ee29d648c752c9b7e99605e66e5b932eacd4903d765f8948f2110b3a4 with total value locked (TVL) of $52,967.37. The ETH/ALIEN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ALIEN with the contract address 0xd603023ee29d648c752c9b7e99605e66e5b932eacd4903d765f8948f2110b3a4 is $52,967.37.

The total transactions of ETH/ALIEN is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

ETH/ALIEN pool has a trading volume of $982.15 in the last 24 hours.

The exchange rate of 1 ETH to ALIEN is 39.87M, captured at 4:05 AM UTC.

The price of converting 1 ETH to USD is $2,111.58 today.

ETH-ALIEN price chart

DateTime
Price $
Price ALIEN
MakerTXN
05/19/202610:08:47 PMbuy$5.22$2,111.5898,566.7239.87M0.002472
0xCDB...4E35
0xc1...5d7b
05/19/202610:03:47 PMbuy$501.32$2,111.869.37M39.49M0.2373
0xCB9...3b54
0x03...621c
05/19/20269:25:23 PMsell$42.38$2,119.23782,963.3539.15M0.02
0xCB9...3b54
0x1d...52f4
05/19/20269:25:23 PMbuy$0.4241$2,119.237,829.6339.12M0.0002001
0xCB9...3b54
0x1d...52f4
05/19/20269:24:11 PMsell$42.38$2,119.14784,189.7239.21M0.02
0xCB9...3b54
0x9e...12af
05/19/20269:24:11 PMbuy$0.4241$2,119.147,841.8939.18M0.0002001
0xCB9...3b54
0x9e...12af
05/19/20269:22:47 PMbuy$0.4238$2,117.787,854.1839.24M0.0002001
0xCB9...3b54
0x1a...e999
05/19/20269:22:47 PMsell$42.35$2,117.78785,418.9639.27M0.02
0xCB9...3b54
0x1a...e999
05/19/20269:21:59 PMsell$42.37$2,118.67786,651.1139.33M0.02
0xCB9...3b54
0xe8...ff9b
05/19/20269:21:59 PMbuy$0.424$2,118.677,866.5139.3M0.0002001
0xCB9...3b54
0xe8...ff9b
05/19/20269:21:47 PMbuy$0.4239$2,118.227,878.8639.36M0.0002001
0xCB9...3b54
0x77...f485
05/19/20269:21:47 PMsell$42.36$2,118.22787,886.1539.39M0.02
0xCB9...3b54
0x77...f485
05/19/20269:20:59 PMsell$21.18$2,118.22394,408.6939.44M0.01
0xCB9...3b54
0xe8...58b8
05/19/20269:20:59 PMbuy$0.2119$2,118.223,944.0839.43M0.0001
0xCB9...3b54
0xe8...58b8
05/19/20269:19:47 PMbuy$0.1865$2,118.623,473.3639.46M0.00008803
0xCB9...3b54
0xcd...e0d2
05/19/20269:19:47 PMsell$18.64$2,118.62347,336.1139.47M0.0088
0xCB9...3b54
0xcd...e0d2
05/19/20269:18:47 PMsell$25.42$2,118.96474,026.739.5M0.012
0xCB9...3b54
0xe3...5db6
05/19/20269:18:47 PMbuy$0.2543$2,118.964,740.2639.48M0.00012
0xCB9...3b54
0xe3...5db6
05/19/20269:17:23 PMbuy$0.08904$2,119.831,660.1539.52M0.000042
0xCB9...3b54
0x8c...1425
05/19/20269:17:23 PMsell$8.9$2,119.83166,015.539.53M0.0042
0xCB9...3b54
0x8c...1425