- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SQR-USDT LPs
Info about SQR-USDT pair
- Pooled SQR:
- 984,418.39
- Pooled USDT:
- $1,626.05
SQR/USDT price stats on BNB Chain
As of May 19, 2024, the current price of SQR token on DEX PancakeSwap V3 is $0.3481. SQR price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $16,521.29. SQR token contract is 0x2B72867c32CF673F7b02d208B26889fEd353B1f8 with a market cap $348,086,296.66. The liquidity pool contract is 0xd5a79aB649E0a5F20e995026d034a0bF28B8aACa with total value locked (TVL) of $3,252.09. The SQR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQR/USDT now?
The current liquidity of SQR/USDT with the contract address 0xd5a79aB649E0a5F20e995026d034a0bF28B8aACa is $3,252.09.
How many transactions are there in the SQR/USDT pool in the last 24 hours?
The total transactions of SQR/USDT is 96 in the last 24 hours, 22 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SQR/USDT pool in the last 24 hours?
SQR/USDT pool has a trading volume of $16,521.29 in the last 24 hours.
What is the exchange rate of 1 SQR to USDT?
The exchange rate of 1 SQR to USDT is 0.3481, captured at 8:06 AM UTC.
How much is 1 SQR in dollars?
The price of converting 1 SQR to USD is $0.3481 today.
SQR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:06:02 AM | sell | $11.96 | $0.3481 | 11.96 | 0.3481 | 34.37 | 0xad...b1ac | |
| 2024.05.19 | 8:01:41 AM | sell | $19.56 | $0.3481 | 19.56 | 0.3481 | 56.20 | 0xca...714c | |
| 2024.05.19 | 7:50:14 AM | sell | $205.90 | $0.3482 | 205.90 | 0.3482 | 591.40 | 0x78...7912 | |
| 2024.05.19 | 7:43:14 AM | sell | $12.07 | $0.3482 | 12.07 | 0.3482 | 34.67 | 0xd8...490a | |
| 2024.05.19 | 7:23:56 AM | sell | $34.60 | $0.3482 | 34.60 | 0.3482 | 99.35 | 0x1e...9e50 | |
| 2024.05.19 | 7:21:59 AM | sell | $5.18 | $0.3482 | 5.18 | 0.3482 | 14.87 | 0xa6...8961 | |
| 2024.05.19 | 6:56:23 AM | sell | $19.52 | $0.3483 | 19.52 | 0.3483 | 56.05 | 0xf1...ea6f | |
| 2024.05.19 | 6:22:12 AM | sell | $3.23 | $0.3483 | 3.23 | 0.3483 | 9.28 | 0x0d...5ab2 | |
| 2024.05.19 | 6:12:09 AM | sell | $319.25 | $0.3484 | 319.25 | 0.3484 | 916.44 | 0x45...bead | |
| 2024.05.19 | 6:11:48 AM | buy | $98.37 | $0.3555 | 98.37 | 0.3555 | 276.73 | 0xc3...6703 | |
| 2024.05.19 | 5:30:35 AM | sell | $80.08 | $0.3484 | 80.08 | 0.3484 | 229.85 | 0x61...3717 | |
| 2024.05.19 | 5:19:14 AM | buy | $140.59 | $0.3555 | 140.59 | 0.3555 | 395.51 | 0x4d...d9f5 | |
| 2024.05.19 | 5:18:11 AM | sell | $348.46 | $0.3485 | 348.46 | 0.3485 | 1 000.00 | 0xbc...0e60 | |
| 2024.05.19 | 4:44:25 AM | sell | $7.55 | $0.3486 | 7.55 | 0.3486 | 21.67 | 0x82...e2b5 | |
| 2024.05.19 | 4:38:16 AM | sell | $10.70 | $0.3486 | 10.70 | 0.3486 | 30.71 | 0x48...7202 | |
| 2024.05.19 | 4:36:34 AM | sell | $41.83 | $0.3486 | 41.83 | 0.3486 | 120.00 | 0xb2...5206 | |
| 2024.05.19 | 3:31:04 AM | sell | $16.19 | $0.3486 | 16.19 | 0.3486 | 46.46 | 0x9f...7fd0 | |
| 2024.05.19 | 3:12:13 AM | sell | $31.67 | $0.3486 | 31.67 | 0.3486 | 90.84 | 0xd4...db89 | |
| 2024.05.19 | 3:04:22 AM | sell | $5.11 | $0.3486 | 5.11 | 0.3486 | 14.66 | 0x04...cb92 | |
| 2024.05.19 | 3:03:49 AM | sell | $30.84 | $0.3486 | 30.84 | 0.3486 | 88.47 | 0xcb...d199 |