Info about BNEIRO-WETH pair
- Pooled BNEIRO:
- 578.88B
- Pooled WETH:
- $17.82
BNEIRO/WETH price stats on Base
As of October 5, 2024, the current price of BNEIRO token on DEX Uniswap is $0.00000007394. BNEIRO price is up 37.53% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,873.75. BNEIRO token contract is 0xcb9e7801eBe7E2dC0a44Db1F495E2D79E873F964 with a market cap $51,303.34. The liquidity pool contract is 0xd5E5CFfA57df537a27608A9804ff3593b11b1B3f with total value locked (TVL) of $86,083.19. The BNEIRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNEIRO/WETH now?
The current liquidity of BNEIRO/WETH with the contract address 0xd5E5CFfA57df537a27608A9804ff3593b11b1B3f is $86,083.19.
How many transactions are there in the BNEIRO/WETH pool in the last 24 hours?
The total transactions of BNEIRO/WETH is 32 in the last 24 hours, 1 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BNEIRO/WETH pool in the last 24 hours?
BNEIRO/WETH pool has a trading volume of $6,873.75 in the last 24 hours.
What is the exchange rate of 1 BNEIRO to WETH?
The exchange rate of 1 BNEIRO to WETH is 0.00000000003063, captured at 12:27 AM UTC.
How much is 1 BNEIRO in dollars?
The price of converting 1 BNEIRO to USD is $0.00000007394 today.
BNEIRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:27:33 AM | buy | $362.6 | $0.077394 | 0.1502 | 0.0103063 | 4.9B | 0x62...2835 | |
10/05/2024 | 12:26:59 AM | buy | $135.05 | $0.077315 | 0.0559 | 0.0103027 | 1.85B | 0x54...dd2c | |
10/05/2024 | 12:26:29 AM | buy | $306.11 | $0.077234 | 0.1268 | 0.0102996 | 4.23B | 0xc0...f683 | |
10/05/2024 | 12:26:03 AM | buy | $2.41 | $0.077183 | 0.001 | 0.0102974 | 33.61M | 0x36...6e16 | |
10/05/2024 | 12:25:35 AM | buy | $69.83 | $0.077176 | 0.0289 | 0.0102969 | 973.13M | 0x96...ac8f | |
10/05/2024 | 12:25:11 AM | buy | $467.3 | $0.07708 | 0.1935 | 0.0102932 | 6.6B | 0x03...9e12 | |
10/05/2024 | 12:24:45 AM | buy | $176.63 | $0.076967 | 0.0732 | 0.0102887 | 2.54B | 0x08...30aa | |
10/05/2024 | 12:24:17 AM | buy | $5.55 | $0.076937 | 0.0023 | 0.0102874 | 80.01M | 0x22...168d | |
10/05/2024 | 12:23:45 AM | buy | $209.38 | $0.076906 | 0.0867 | 0.0102859 | 3.03B | 0x10...b1ae | |
10/05/2024 | 12:23:19 AM | buy | $25.82 | $0.076862 | 0.0107 | 0.0102843 | 376.26M | 0xc6...fdc0 | |
10/05/2024 | 12:22:47 AM | buy | $320.02 | $0.076805 | 0.1326 | 0.0102819 | 4.7B | 0x1b...6e44 | |
10/05/2024 | 12:21:51 AM | buy | $20.03 | $0.076723 | 0.0083 | 0.0102785 | 297.94M | 0x8a...bcee | |
10/05/2024 | 12:21:23 AM | buy | $15.44 | $0.076718 | 0.0064 | 0.0102783 | 229.94M | 0xe9...b00f | |
10/05/2024 | 12:20:55 AM | buy | $458.97 | $0.076642 | 0.1901 | 0.0102751 | 6.91B | 0xc0...e45a | |
10/05/2024 | 12:20:27 AM | buy | $360 | $0.076509 | 0.1491 | 0.0102695 | 5.53B | 0xe2...367e | |
10/05/2024 | 12:20:03 AM | buy | $240.02 | $0.076413 | 0.0994 | 0.0102655 | 3.74B | 0x86...bd29 | |
10/05/2024 | 12:19:31 AM | buy | $446.31 | $0.076304 | 0.1848 | 0.010261 | 7.08B | 0xb9...63dd | |
10/05/2024 | 12:19:07 AM | buy | $214.72 | $0.0762 | 0.0889 | 0.0102567 | 3.46B | 0x26...17ee | |
10/05/2024 | 12:18:39 AM | buy | $428.9 | $0.076105 | 0.1774 | 0.0102525 | 7.02B | 0xbe...4de5 | |
10/05/2024 | 12:18:15 AM | buy | $119.91 | $0.07602 | 0.0496 | 0.010249 | 1.99B | 0x84...3b24 |