- WhatToFarm
- Base
- Unknown DEX
- MELANIA-WETH LPs
Info about MELANIA-WETH pair
- Pooled MELANIA:
- 32.1M
- Pooled WETH:
- $27.14
MELANIA/WETH price stats on Base
As of January 20, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.002839. MELANIA price is up 16,697% in the last 24 hours. The trading history for the last 24 hours contains 11315 trades with trading volume of $1,852,136.58. MELANIA token contract is 0x890ba519fe80698Ad6Bb4400b805D8f7eAE5fB1b with a market cap $1,186,833.72. The liquidity pool contract is 0xd58a204aB19eCf18FC2A7791C932D5B0dEca9Aae with total value locked (TVL) of $181,404.40. The MELANIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MELANIA/WETH now?
The current liquidity of MELANIA/WETH with the contract address 0xd58a204aB19eCf18FC2A7791C932D5B0dEca9Aae is $181,404.40.
How many transactions are there in the MELANIA/WETH pool in the last 24 hours?
The total transactions of MELANIA/WETH is 11315 in the last 24 hours, 5167 of which are buy transactions, and 6148 are sales transactions.
What is the trading volume in the MELANIA/WETH pool in the last 24 hours?
MELANIA/WETH pool has a trading volume of $1,852,136.58 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WETH?
The exchange rate of 1 MELANIA to WETH is 0.0000008498, captured at 2:19 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.002839 today.
MELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:19:41 PM | sell | $713.49 | $0.002839 | 0.2135 | 0.068498 | 251,292.39 | 0xf2...844c | |
| 01/20/2025 | 2:19:37 PM | buy | $331.12 | $0.002871 | 0.099 | 0.068585 | 115,304 | 0xf8...27bd | |
| 01/20/2025 | 2:19:29 PM | sell | $457.2 | $0.002858 | 0.1366 | 0.068546 | 159,943.08 | 0x83...29a3 | |
| 01/20/2025 | 2:19:25 PM | buy | $0.8692 | $0.00289 | 0.0002598 | 0.068641 | 300.75 | 0xa8...8db9 | |
| 01/20/2025 | 2:19:21 PM | buy | $780.65 | $0.002865 | 0.2334 | 0.068567 | 272,428.42 | 0x1c...1017 | |
| 01/20/2025 | 2:19:15 PM | buy | $1,280.35 | $0.002801 | 0.3828 | 0.068374 | 457,079.27 | 0xf9...79fd | |
| 01/20/2025 | 2:19:15 PM | sell | $72.38 | $0.002747 | 0.02164 | 0.068214 | 26,345.18 | 0x72...ca71 | |
| 01/20/2025 | 2:19:07 PM | sell | $2,289.12 | $0.00282 | 0.6844 | 0.068431 | 811,708.65 | 0xd1...0b25 | |
| 01/20/2025 | 2:19:01 PM | sell | $276.48 | $0.002891 | 0.08272 | 0.068652 | 95,615 | 0xc7...456d | |
| 01/20/2025 | 2:19:01 PM | buy | $110.28 | $0.002903 | 0.033 | 0.068688 | 37,980.87 | 0x41...844c | |
| 01/20/2025 | 2:18:45 PM | sell | $2,131.57 | $0.002849 | 0.6378 | 0.068527 | 747,953.81 | 0xf3...f6b0 | |
| 01/20/2025 | 2:18:45 PM | buy | $1,869.53 | $0.002858 | 0.5594 | 0.068553 | 654,017.74 | 0x4b...987b | |
| 01/20/2025 | 2:18:31 PM | sell | $894.3 | $0.002946 | 0.2674 | 0.068813 | 303,479.96 | 0x40...7f2d | |
| 01/20/2025 | 2:18:29 PM | buy | $2.67 | $0.002993 | 0.0008 | 0.068952 | 893.6 | 0xa5...93c1 | |
| 01/20/2025 | 2:18:13 PM | buy | $33.43 | $0.002992 | 0.01 | 0.068949 | 11,174.37 | 0x22...4968 | |
| 01/20/2025 | 2:17:59 PM | buy | $777.23 | $0.002966 | 0.2324 | 0.068871 | 261,969.73 | 0x82...09a6 | |
| 01/20/2025 | 2:17:53 PM | sell | $282.02 | $0.002933 | 0.08432 | 0.068771 | 96,138.8 | 0x98...5ec8 | |
| 01/20/2025 | 2:17:49 PM | sell | $447.52 | $0.002956 | 0.1338 | 0.06884 | 151,356.08 | 0x9e...6e8a | |
| 01/20/2025 | 2:17:49 PM | buy | $27.94 | $0.002988 | 0.008356 | 0.068934 | 9,352.56 | 0xd2...4c60 | |
| 01/20/2025 | 2:17:41 PM | sell | $61.72 | $0.002971 | 0.01845 | 0.068884 | 20,772.83 | 0xae...7c47 |