WhatToFarm
/
Get started
12 Swap

Info about CDXR-SWITCH pair

Price USD
$0.02001
Price
1.02 SWITCH
TVL
$1.89M
MKT CAP
$33.5M
5m
0%
1h
0%
4h
-0.16%
24h
-0.73%
Share
TXNS
22
Buys
8
Sells
14
Volume
46K
Telegram price alerts
Pair:
0xd5546f56badc5a965b8dbe5fc9838041cb22919b53ccbd33bd0c47fc9e8bae5a
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
Pooled CDXR:
14.1M
Pooled SWITCH:
$78.65M

CDXR/SWITCH price stats on Ethereum

As of August 5, 2026, the current price of CDXR token on DEX Unknown DEX is $0.02001. CDXR price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $45,757.70. CDXR token contract is 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca with a market cap $33,459,853.33. The liquidity pool contract is 0xd5546f56badc5a965b8dbe5fc9838041cb22919b53ccbd33bd0c47fc9e8bae5a with total value locked (TVL) of $1,886,666.44. The CDXR/SWITCH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CDXR/SWITCH with the contract address 0xd5546f56badc5a965b8dbe5fc9838041cb22919b53ccbd33bd0c47fc9e8bae5a is $1,886,666.44.

The total transactions of CDXR/SWITCH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

CDXR/SWITCH pool has a trading volume of $45,757.70 in the last 24 hours.

The exchange rate of 1 CDXR to SWITCH is 1.02, captured at 11:54 AM UTC.

The price of converting 1 CDXR to USD is $0.02001 today.

CDXR-SWITCH price chart

DateTime
Price $
Price SWITCH
MakerTXN
08/05/202611:18:11 AMsell$473.48$0.0200124,289.541.0223,650.97
0x922...eDb2
0xc2...8c60
08/05/202611:10:47 AMbuy$1,179.76$0.0200160,943.631.0358,930.98
0x0d0...9d22
0xad...1a83
08/05/20269:48:35 AMsell$377.54$0.0219,381.21.0218,874.47
0xf9b...A756
0x23...f500
08/05/20269:38:23 AMsell$586.17$0.0200130,074.51.0229,285.42
0x922...eDb2
0x63...ae25
08/05/20267:50:59 AMsell$680.76$0.0200534,871.441.0233,952.3
0x922...eDb2
0xa7...d7c1
08/05/20267:11:11 AMbuy$12,684.37$0.02017649,591.761.03628,786.45
0x3a2...F061
0xa6...2cb7
08/05/20265:23:23 AMsell$0$017,955.711.0217,523.94
0xf9b...A756
0x60...2591
08/05/20265:19:35 AMsell$519.74$0.0201226,461.321.0225,822.83
0x922...eDb2
0xfa...637b
08/05/20264:05:47 AMbuy$1,839.23$0.0209890,418.951.0387,652.71
0xA87...5023
0x93...7047
08/05/20264:05:47 AMbuy$1,295.08$0.0209863,686.51.0361,719.99
0xA87...5023
0x93...7047
08/05/20263:40:11 AMbuy$3,126.74$0.02084154,670.31.03150,008.37
0xA87...5023
0xef...c35a
08/05/20262:21:35 AMsell$464.04$0.0209922,622.931.0222,100.95
0x922...eDb2
0xad...687f
08/05/202612:29:23 AMbuy$6,076.37$0.02004312,270.821.03303,101.98
0xA87...5023
0x9b...024e
08/05/202612:07:59 AMsell$1,683.47$0.0201385,504.851.0283,614.2
0xda0...8288
0x33...c371
08/04/202610:58:23 PMsell$2,500.32$0.02015126,936.121.02124,063.65
0x0CB...acE6
0x14...77a3
08/04/202610:38:47 PMbuy$431.67$0.0209921,185.991.0320,557.75
0xd3A...90A7
0x79...0b66
08/04/20268:04:35 PMbuy$0$0109,244.621.03106,031.51
0x520...5Eed
0x24...1dc0
08/04/20267:56:59 PMsell$406.18$0.0201220,645.121.0220,182.27
0x922...eDb2
0x8e...5b01
08/04/20266:14:47 PMsell$9,994.14$0.02012508,400.241.02496,500
0xd6B...7f43
0x35...53b4
08/04/20264:13:35 PMsell$714.61$0.0201936,275.531.0235,389.56
0xf9b...A756
0x73...05a5