WhatToFarm
/
Get started
12 Swap

Info about CDXR-SWITCH pair

Price USD
$0.02099
Price
1.06 SWITCH
TVL
$1.92M
MKT CAP
$35.1M
5m
0%
1h
0.08%
4h
0.08%
24h
0.40%
Share
TXNS
407
Buys
192
Sells
215
Volume
228K
Telegram price alerts
Pair:
0xd5546f56badc5a965b8dbe5fc9838041cb22919b53ccbd33bd0c47fc9e8bae5a
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
Pooled CDXR:
7.22M
Pooled SWITCH:
$86.9M

CDXR/SWITCH price stats on Ethereum

As of August 27, 2026, the current price of CDXR token on DEX Unknown DEX is $0.02099. CDXR price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $227,925.62. CDXR token contract is 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca with a market cap $35,089,714.72. The liquidity pool contract is 0xd5546f56badc5a965b8dbe5fc9838041cb22919b53ccbd33bd0c47fc9e8bae5a with total value locked (TVL) of $1,915,061.79. The CDXR/SWITCH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CDXR/SWITCH with the contract address 0xd5546f56badc5a965b8dbe5fc9838041cb22919b53ccbd33bd0c47fc9e8bae5a is $1,915,061.79.

The total transactions of CDXR/SWITCH is 407 in the last 24 hours, 192 of which are buy transactions, and 215 are sales transactions.

CDXR/SWITCH pool has a trading volume of $227,925.62 in the last 24 hours.

The exchange rate of 1 CDXR to SWITCH is 1.06, captured at 12:53 AM UTC.

The price of converting 1 CDXR to USD is $0.02099 today.

CDXR-SWITCH price chart

DateTime
Price $
Price SWITCH
MakerTXN
08/27/202612:46:59 AMsell$1,876.44$0.0209994,939.581.0689,377.26
0x000...089B
0x3c...4fe0
08/27/202612:46:47 AMbuy$3,118.51$0.02099158,867.661.06148,538.35
0xC0F...D42d
0xa1...d983
08/27/202612:40:59 AMbuy$1,955.15$0.0209999,553.391.0693,139.7
0xa2c...2E35
0xed...75c2
08/27/202612:26:59 AMbuy$0$0162,751.371.06152,516.92
0xF2A...e4C4
0x82...9eb4
08/27/202612:23:23 AMbuy$0$022,223.551.0620,835.52
0x661...E084
0x3f...0c27
08/27/202612:05:35 AMbuy$1.23$0.0211362.391.0658.5
0xe0B...1270
0x9d...17bb
08/26/202611:55:11 PMbuy$1,860.68$0.0209894,541.291.0688,681.04
0x042...bc9b
0xd1...33d5
08/26/202611:54:59 PMbuy$429.67$0.0209821,825.231.0620,478.23
0xf28...89F1
0x85...85c0
08/26/202611:51:11 PMsell$299.54$0.0209715,111.181.0514,278.54
0xA23...85aE
0x57...d64c
08/26/202611:50:47 PMbuy$3,348.28$0.02097170,037.11.06159,606.26
0x9c2...aCe7
0x52...bc6b
08/26/202611:48:35 PMsell$261.99$0.0209713,206.761.0512,488.62
0x16a...6B0F
0xfb...d984
08/26/202611:41:59 PMbuy$1,206.31$0.0209761,229.861.0657,502.72
0x8E4...8041
0x27...cfb6
08/26/202611:39:47 PMsell$1.08$0.0209754.641.0551.68
0xbBA...3d04
0x44...0c20
08/26/202611:38:23 PMbuy$290.85$0.0209714,760.341.0613,864.45
0xaAf...5653
0xdd...6027
08/26/202611:35:47 PMbuy$1,575.67$0.0211279,392.121.0674,590.63
0xBD1...cC44
0x87...fa89
08/26/202611:33:59 PMbuy$3,431.64$0.02112172,799.751.06162,450.02
0xfB9...40df
0xe8...d847
08/26/202611:22:35 PMbuy$0$011,605.791.0610,915.63
0xd38...a092
0x8d...2942
08/26/202611:06:47 PMsell$659.61$0.0211232,973.751.0531,224.25
0x77c...CE8d
0x04...198a
08/26/202611:06:23 PMsell$2,255.96$0.02112112,815.251.05106,791.08
0xe97...9619
0x47...b52f
08/26/202611:04:47 PMbuy$1,316.87$0.0211266,324.441.0662,337.02
0x408...2961
0x4e...39df