WhatToFarm
/
Get started
12 Swap

Info about GLUB-WBNB pair

Price USD
$0.0242425
Price
0.0273936 WBNB
TVL
$0.06485
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100%
24h
-100%
Share
TXNS
44
Buys
35
Sells
9
Volume
673K
Telegram price alerts
Pair:
0xd51ca12BF8ec2110FDCa261cd02e34a3BF21Aa13
GLUB:
0x3C5083Aba56Fc3a7900BaF6EF8488885275031C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GLUB:
1,000,000T
Pooled WBNB:
$0.093936

GLUB/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of GLUB token on DEX PancakeSwap is $0.0000000000000000000000002425. GLUB price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $672,614.32. GLUB token contract is 0x3C5083Aba56Fc3a7900BaF6EF8488885275031C1 with a market cap $0.00. The liquidity pool contract is 0xd51ca12BF8ec2110FDCa261cd02e34a3BF21Aa13 with total value locked (TVL) of $0.00. The GLUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GLUB/WBNB with the contract address 0xd51ca12BF8ec2110FDCa261cd02e34a3BF21Aa13 is $0.00.

The total transactions of GLUB/WBNB is 44 in the last 24 hours, 35 of which are buy transactions, and 9 are sales transactions.

GLUB/WBNB pool has a trading volume of $672,614.32 in the last 24 hours.

The exchange rate of 1 GLUB to WBNB is 0.0000000000000000000000000003936, captured at 2:20 AM UTC.

The price of converting 1 GLUB to USD is $0.0000000000000000000000002425 today.

GLUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20241:48:18 AMsell$433,781.43$0.0242425704.170.02739361,000,000T
0x3C4...28E7
0x0f...0bee
11/17/20241:47:03 AMbuy$9,240.2$0.7632150.00123812,106.99
0xeE8...4B75
0xf4...1dec
11/17/20241:46:18 AMbuy$4,743.3$0.73867.70.0011996,421.6
0xAD1...B611
0x05...05c5
11/17/20241:45:39 AMbuy$5,053.22$0.72198.20.0011716,999.89
0xCBf...82D3
0xab...2c0e
11/17/20241:44:48 AMsell$2,774.43$0.71524.490.0011593,879.01
0x250...c53F
0xc5...e2e4
11/17/20241:43:42 AMsell$1,961.46$0.72453.170.0011722,707.31
0xfdD...2E05
0x45...d836
11/17/20241:42:36 AMbuy$6,420.8$0.721310.370.0011658,900.52
0x8dC...f560
0x7c...b98e
11/17/20241:42:09 AMbuy$5,690.86$0.70069.190.0011328,121.93
0xfdD...2E05
0x41...7708
11/17/20241:41:21 AMsell$1,713.45$0.69082.760.0011162,480.35
0xB4B...fdFA
0x85...38a6
11/17/20241:40:51 AMsell$3,235.98$0.69915.220.0011294,628.28
0xf62...3eD3
0xad...026a
11/17/20241:40:42 AMbuy$6,563.91$0.697210.60.0011269,413.67
0x33d...6796
0x53...7b7f
11/17/20241:40:18 AMbuy$4,460.36$0.6797.20.0010966,568.61
0x65E...0C6A
0x51...7251
11/17/20241:39:21 AMsell$2,534.97$0.67374.080.0010853,762.56
0x315...b9AA
0xdc...bc58
11/17/20241:38:24 AMbuy$5,709.96$0.67189.20.0010828,499.48
0x93d...90A9
0x3b...8c1a
11/17/20241:37:54 AMbuy$8,991.19$0.647514.480.00104313,884.85
0xf62...3eD3
0x01...18e1
11/17/20241:36:57 AMbuy$4,655.09$0.62557.50.0010077,441.05
0xB4B...fdFA
0x2c...f2e7
11/17/20241:36:21 AMbuy$6,579.19$0.607610.60.00097910,826.45
0x062...38ca
0x1a...876e
11/17/20241:35:21 AMbuy$6,827.46$0.5867110.000945211,637.04
0x250...c53F
0x11...d8b8
11/17/20241:34:33 AMbuy$6,392.93$0.566310.30.000912411,287.68
0x315...b9AA
0x14...0e17
11/17/20241:33:57 AMbuy$4,164.34$0.55116.70.00088687,555.2
0x818...65CD
0x17...ad05