WhatToFarm
/
Get started
12 Swap

Info about ZEUS-WETH pair

Price USD
$0.0001472
Price
0.07554 WETH
TVL
$114,168.55
MKT CAP
$590.7K
5m
-10.33%
1h
-27.12%
4h
8,867%
24h
8,867%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
630K
Telegram price alerts
Pair:
0xd51D37A7ABB5FaCcC909778dF4768A278b9Fe87D
ZEUS:
0xcB0B76beCd0D934FbEdDFe9F59A6fadA3Db01Da6
WETH:
0x4200000000000000000000000000000000000006
Pooled ZEUS:
386.54M
Pooled WETH:
$21.47

ZEUS/WETH price stats on Base

As of May 28, 2025, the current price of ZEUS token on DEX Uniswap V2 is $0.0001472. ZEUS price is up 8,867% in the last 24 hours. The trading history for the last 24 hours contains 5782 trades with trading volume of $630,321.79. ZEUS token contract is 0xcB0B76beCd0D934FbEdDFe9F59A6fadA3Db01Da6 with a market cap $590,725.26. The liquidity pool contract is 0xd51D37A7ABB5FaCcC909778dF4768A278b9Fe87D with total value locked (TVL) of $114,168.56. The ZEUS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZEUS/WETH with the contract address 0xd51D37A7ABB5FaCcC909778dF4768A278b9Fe87D is $114,168.56.

The total transactions of ZEUS/WETH is 5782 in the last 24 hours, 2170 of which are buy transactions, and 3612 are sales transactions.

ZEUS/WETH pool has a trading volume of $630,321.79 in the last 24 hours.

The exchange rate of 1 ZEUS to WETH is 0.0000000554, captured at 6:05 PM UTC.

The price of converting 1 ZEUS to USD is $0.0001472 today.

ZEUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20256:05:27 PMsell$418.99$0.00014830.15760.0755812.82M
0xe0B...E16B
0x98...9306
05/28/20256:05:27 PMsell$3.25$0.00014720.0012260.0755422,130.71
0x062...1903
0x7f...1f33
05/28/20256:05:23 PMsell$171.83$0.00014980.064650.0756391.15M
0x57f...398c
0x3e...05f7
05/28/20256:05:17 PMbuy$637.85$0.00014950.240.0756274.26M
0x19D...A4Ff
0xaa...4e0c
05/28/20256:05:07 PMsell$15.09$0.00014540.0056780.075473103,750.4
0xB41...abD9
0xa8...bd7f
05/28/20256:05:07 PMsell$17.27$0.00014550.0064980.075476118,666.27
0x070...2634
0x97...4956
05/28/20256:05:07 PMbuy$310.95$0.00014710.1170.0755342.11M
0x4a1...4fE4
0x2d...d5b8
05/28/20256:05:01 PMsell$1.62$0.00014550.00061130.07547811,159.55
0x135...184E
0x24...57e6
05/28/20256:04:57 PMbuy$954.12$0.0001440.3590.0754186.63M
0x4a1...4fE4
0x34...865e
05/28/20256:04:51 PMsell$168.28$0.00014110.063310.0753121.19M
0xa70...aB72
0x5c...5510
05/28/20256:04:49 PMbuy$744.16$0.00014050.280.0752885.29M
0xf67...9D99
0x44...c187
05/28/20256:04:47 PMsell$158.33$0.00013820.059570.0752021.15M
0x953...B01f
0x4b...1d79
05/28/20256:04:43 PMbuy$1.32$0.00013940.00050.0752489,526.19
0xbF9...5e76
0x31...a513
05/28/20256:04:33 PMsell$488.29$0.00014030.18370.0752823.48M
0x3Ee...eb24
0x65...d492
05/28/20256:04:31 PMbuy$315.2$0.00014160.11860.075332.22M
0x2A2...A5B6
0x02...7f50
05/28/20256:04:33 PMsell$99.31$0.00013890.037360.075226714,998.01
0xe41...6353
0xf2...b899
05/28/20256:04:29 PMsell$7.19$0.000140.0027070.07526951,384.13
0xEF1...7705
0xce...d5a9
05/28/20256:04:23 PMbuy$30.56$0.00014080.01150.075299217,020.92
0x895...d699
0x29...5dd8
05/28/20256:04:11 PMsell$73.72$0.00013990.027770.075273526,656.05
0x071...2b36
0xa2...85a9
05/28/20256:04:11 PMsell$21.4$0.00013970.0080640.075264153,181.53
0x319...Cffa
0x43...6555