- WhatToFarm
- Robinhood
- Unknown DEX
- SI-WETH LPs
Info about SI-WETH pair
- Pooled SI:
- 960.06M
- Pooled WETH:
- $0.07889
SI/WETH price stats on Robinhood
As of September 30, 2026, the current price of SI token on DEX Unknown DEX is $0.00002062. SI price is down -97.83% in the last 24 hours. The trading history for the last 24 hours contains 2161 trades with trading volume of $2,543,870.19. SI token contract is 0x0f52Cc695FB503B36aB22d1a9CF11851b703afbC with a market cap $20,622.13. The liquidity pool contract is 0xd51Be73E88fD237EF17d7dD46876bfbBAf8F7C86 with total value locked (TVL) of $422.62. The SI/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of SI/WETH now?
The current liquidity of SI/WETH with the contract address 0xd51Be73E88fD237EF17d7dD46876bfbBAf8F7C86 is $422.62.
How many transactions are there in the SI/WETH pool in the last 24 hours?
The total transactions of SI/WETH is 2161 in the last 24 hours, 1263 of which are buy transactions, and 898 are sales transactions.
What is the trading volume in the SI/WETH pool in the last 24 hours?
SI/WETH pool has a trading volume of $2,543,870.19 in the last 24 hours.
What is the exchange rate of 1 SI to WETH?
The exchange rate of 1 SI to WETH is 0.000000007699, captured at 11:21 AM UTC.
How much is 1 SI in dollars?
The price of converting 1 SI to USD is $0.00002062 today.
SI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:50:57 PM | sell | $17,187.38 | $0.00002062 | 6.41 | 0.087699 | 833.44M | 0xc7...b28d | |
| 09/29/2026 | 11:49:41 PM | sell | $636.19 | $0.000151 | 0.2375 | 0.07564 | 4.21M | 0x1d...8cb0 | |
| 09/29/2026 | 11:49:13 PM | sell | $833.13 | $0.0001751 | 0.311 | 0.076538 | 4.76M | 0x2c...6621 | |
| 09/29/2026 | 11:49:13 PM | sell | $824.46 | $0.0001621 | 0.3077 | 0.076052 | 5.09M | 0xaf...7951 | |
| 09/29/2026 | 11:49:08 PM | sell | $961.67 | $0.0001897 | 0.3591 | 0.077085 | 5.07M | 0x2a...37ad | |
| 09/29/2026 | 11:49:07 PM | sell | $1,427.44 | $0.00021 | 0.533 | 0.077844 | 6.79M | 0xe8...9399 | |
| 09/29/2026 | 11:49:06 PM | sell | $893.18 | $0.000231 | 0.3335 | 0.078627 | 3.87M | 0x27...05bb | |
| 09/29/2026 | 11:49:04 PM | sell | $1.28 | $0.0002394 | 0.0004793 | 0.07894 | 5,361.9 | 0x92...4b7f | |
| 09/29/2026 | 11:49:02 PM | sell | $887.08 | $0.0002477 | 0.3312 | 0.07925 | 3.58M | 0x40...e03b | |
| 09/29/2026 | 11:49:00 PM | sell | $748.14 | $0.0002635 | 0.2794 | 0.079841 | 2.84M | 0x35...43a5 | |
| 09/29/2026 | 11:48:54 PM | sell | $4.3 | $0.000271 | 0.001606 | 0.061012 | 15,863.15 | 0xc7...5485 | |
| 09/29/2026 | 11:48:54 PM | sell | $4.29 | $0.0002709 | 0.001604 | 0.061012 | 15,850.71 | 0x7b...9036 | |
| 09/29/2026 | 11:48:52 PM | buy | $5.03 | $0.0002711 | 0.001881 | 0.061012 | 18,574.53 | 0x17...4d0b | |
| 09/29/2026 | 11:48:51 PM | sell | $1,202.04 | $0.0002829 | 0.4489 | 0.061057 | 4.25M | 0x19...d541 | |
| 09/29/2026 | 11:48:51 PM | sell | $1,473.44 | $0.0003108 | 0.5503 | 0.06116 | 4.74M | 0xba...f548 | |
| 09/29/2026 | 11:48:50 PM | sell | $1,360.48 | $0.0003418 | 0.5081 | 0.061276 | 3.98M | 0x18...2665 | |
| 09/29/2026 | 11:48:43 PM | sell | $2,028.86 | $0.0004239 | 0.7578 | 0.061583 | 4.79M | 0x62...3693 | |
| 09/29/2026 | 11:48:43 PM | sell | $1,787.68 | $0.0003778 | 0.6677 | 0.061411 | 4.73M | 0x5c...a634 | |
| 09/29/2026 | 11:48:43 PM | sell | $2,197.23 | $0.0004782 | 0.8207 | 0.061786 | 4.59M | 0xa3...342e | |
| 09/29/2026 | 11:48:39 PM | sell | $2,679.8 | $0.0005447 | 1 | 0.062034 | 4.92M | 0x31...3504 |