- WhatToFarm
- Base
- Unknown DEX
- VRTX-WETH LPs
Info about VRTX-WETH pair
- Pooled VRTX:
- 27.78M
- Pooled WETH:
- $22.64
VRTX/WETH price stats on Base
As of January 29, 2025, the current price of VRTX token on DEX Unknown DEX is $0.002528. VRTX price is up 6,960% in the last 24 hours. The trading history for the last 24 hours contains 9760 trades with trading volume of $1,551,406.94. VRTX token contract is 0xE15308Ef8abDbA17C89a9eeCAdeA7B092D7A73D6 with a market cap $757,743.34. The liquidity pool contract is 0xd502D38C99A9c33d610aF2af8C83A48Ac76D86E9 with total value locked (TVL) of $140,316.68. The VRTX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VRTX/WETH now?
The current liquidity of VRTX/WETH with the contract address 0xd502D38C99A9c33d610aF2af8C83A48Ac76D86E9 is $140,316.68.
How many transactions are there in the VRTX/WETH pool in the last 24 hours?
The total transactions of VRTX/WETH is 9760 in the last 24 hours, 4492 of which are buy transactions, and 5268 are sales transactions.
What is the trading volume in the VRTX/WETH pool in the last 24 hours?
VRTX/WETH pool has a trading volume of $1,551,406.94 in the last 24 hours.
What is the exchange rate of 1 VRTX to WETH?
The exchange rate of 1 VRTX to WETH is 0.0000008161, captured at 1:32 PM UTC.
How much is 1 VRTX in dollars?
The price of converting 1 VRTX to USD is $0.002528 today.
VRTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 1:32:15 PM | sell | $286.78 | $0.002528 | 0.09256 | 0.068161 | 113,418.91 | 0x02...ab0c | |
| 01/29/2025 | 1:32:13 PM | buy | $306.71 | $0.002543 | 0.099 | 0.068208 | 120,606.01 | 0x42...1528 | |
| 01/29/2025 | 1:32:03 PM | buy | $309.8 | $0.00252 | 0.1 | 0.068136 | 122,898.24 | 0x56...2f7a | |
| 01/29/2025 | 1:31:55 PM | buy | $80.23 | $0.002506 | 0.0259 | 0.068091 | 32,008.22 | 0xe4...ceb4 | |
| 01/29/2025 | 1:31:41 PM | buy | $459.01 | $0.002486 | 0.1482 | 0.068029 | 184,576.4 | 0x58...3981 | |
| 01/29/2025 | 1:31:39 PM | sell | $30.28 | $0.002456 | 0.009779 | 0.067932 | 12,328.8 | 0xe5...cc31 | |
| 01/29/2025 | 1:31:33 PM | buy | $2.23 | $0.002471 | 0.0007219 | 0.067983 | 904.27 | 0x3b...ceba | |
| 01/29/2025 | 1:31:25 PM | buy | $927.98 | $0.002436 | 0.3 | 0.067875 | 380,907.19 | 0xdf...19fa | |
| 01/29/2025 | 1:31:25 PM | sell | $105.88 | $0.002392 | 0.03423 | 0.067736 | 44,249.06 | 0xc8...208e | |
| 01/29/2025 | 1:31:17 PM | sell | $281.78 | $0.002406 | 0.09109 | 0.06778 | 117,089.93 | 0x73...7b31 | |
| 01/29/2025 | 1:31:15 PM | buy | $0.4634 | $0.002428 | 0.00015 | 0.067859 | 190.85 | 0xae...3467 | |
| 01/29/2025 | 1:31:13 PM | sell | $367.42 | $0.002426 | 0.1189 | 0.067854 | 151,399.27 | 0xf2...14c0 | |
| 01/29/2025 | 1:31:07 PM | buy | $9.27 | $0.002454 | 0.003 | 0.067942 | 3,777.08 | 0x5a...454e | |
| 01/29/2025 | 1:31:07 PM | sell | $300.5 | $0.00245 | 0.09723 | 0.067928 | 122,639.18 | 0x39...0f0f | |
| 01/29/2025 | 1:30:55 PM | buy | $309.15 | $0.002465 | 0.1 | 0.067975 | 125,387.23 | 0x24...ae9b | |
| 01/29/2025 | 1:30:51 PM | sell | $293.54 | $0.00245 | 0.09492 | 0.067925 | 119,769.12 | 0xe2...8909 | |
| 01/29/2025 | 1:30:39 PM | buy | $30.64 | $0.002475 | 0.0099 | 0.067998 | 12,377.51 | 0xd9...c74a | |
| 01/29/2025 | 1:30:39 PM | buy | $24.76 | $0.002477 | 0.008 | 0.068004 | 9,994.05 | 0xfd...0e5f | |
| 01/29/2025 | 1:30:27 PM | sell | $481.08 | $0.002472 | 0.1555 | 0.067995 | 194,539.46 | 0x6d...4a8c | |
| 01/29/2025 | 1:30:27 PM | buy | $30.93 | $0.002471 | 0.01 | 0.067991 | 12,513.63 | 0x82...e1ec |