- WhatToFarm
- Base
- Uniswap
- Copium-WETH LPs
Info about Copium-WETH pair
- Pooled Copium:
- 0.0113301
- Pooled WETH:
- $0.0175
Copium/WETH price stats on Base
As of November 15, 2024, the current price of Copium token on DEX Uniswap is $0.0000112. Copium price is up 20.21% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $5,593.71. Copium token contract is 0x837d72C4B2c7433E0D46D8F59d771AFDCbdA1317 with a market cap $65,954.46. The liquidity pool contract is 0xd4f0Dd8fAa828BD709105233A87003f3080F72C5 with total value locked (TVL) of $1.00. The Copium/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Copium/WETH now?
The current liquidity of Copium/WETH with the contract address 0xd4f0Dd8fAa828BD709105233A87003f3080F72C5 is $1.00.
How many transactions are there in the Copium/WETH pool in the last 24 hours?
The total transactions of Copium/WETH is 131 in the last 24 hours, 0 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the Copium/WETH pool in the last 24 hours?
Copium/WETH pool has a trading volume of $5,593.71 in the last 24 hours.
What is the exchange rate of 1 Copium to WETH?
The exchange rate of 1 Copium to WETH is 0.000000003702, captured at 8:47 AM UTC.
How much is 1 Copium in dollars?
The price of converting 1 Copium to USD is $0.0000112 today.
Copium-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:59:25 AM | buy | $45.69 | $0.0000112 | 0.0151 | 0.083702 | 4.08M | 0x0d...f0a6 | |
| 11/15/2024 | 4:59:09 AM | buy | $9.38 | $0.00001119 | 0.0031 | 0.083698 | 838,105.3 | 0x31...cd62 | |
| 11/15/2024 | 4:58:57 AM | buy | $22.7 | $0.00001119 | 0.0075 | 0.083696 | 2.03M | 0xaf...7f9d | |
| 11/15/2024 | 4:58:43 AM | buy | $31.51 | $0.00001119 | 0.0104 | 0.083693 | 2.82M | 0x2c...16a2 | |
| 11/15/2024 | 4:58:29 AM | buy | $54.24 | $0.00001117 | 0.0179 | 0.083688 | 4.85M | 0x53...aa27 | |
| 11/15/2024 | 4:58:13 AM | buy | $39.7 | $0.00001116 | 0.0131 | 0.083682 | 3.56M | 0x81...8649 | |
| 11/15/2024 | 4:58:01 AM | buy | $62.8 | $0.00001115 | 0.0207 | 0.083676 | 5.63M | 0x53...d056 | |
| 11/15/2024 | 4:57:47 AM | buy | $52.48 | $0.00001113 | 0.0173 | 0.083669 | 4.72M | 0x25...e5c0 | |
| 11/15/2024 | 4:57:33 AM | buy | $50.33 | $0.0000111 | 0.0166 | 0.083662 | 4.53M | 0x17...4013 | |
| 11/15/2024 | 4:57:19 AM | buy | $26.37 | $0.00001108 | 0.0087 | 0.083658 | 2.38M | 0x58...24f8 | |
| 11/15/2024 | 4:57:05 AM | buy | $70.27 | $0.00001106 | 0.0232 | 0.083652 | 6.35M | 0xb2...938f | |
| 11/15/2024 | 4:56:51 AM | buy | $8.17 | $0.00001104 | 0.0027 | 0.083647 | 740,279.34 | 0x2d...1fb2 | |
| 11/15/2024 | 4:56:37 AM | buy | $63.18 | $0.00001101 | 0.0209 | 0.083642 | 5.74M | 0x42...3277 | |
| 11/15/2024 | 4:56:21 AM | buy | $23.84 | $0.00001098 | 0.0079 | 0.083637 | 2.17M | 0x33...dbc2 | |
| 11/15/2024 | 4:56:09 AM | buy | $23.54 | $0.00001097 | 0.0078 | 0.083634 | 2.15M | 0xc5...b606 | |
| 11/15/2024 | 4:55:55 AM | buy | $6.64 | $0.00001096 | 0.0022 | 0.083632 | 605,596.38 | 0x4a...9ac3 | |
| 11/15/2024 | 4:55:43 AM | buy | $29.58 | $0.00001096 | 0.0098 | 0.08363 | 2.7M | 0x8a...8815 | |
| 11/15/2024 | 4:55:21 AM | buy | $71.54 | $0.00001094 | 0.0237 | 0.083624 | 6.54M | 0x9a...71f2 | |
| 11/15/2024 | 4:55:07 AM | buy | $64.22 | $0.0000109 | 0.0213 | 0.083616 | 5.89M | 0x53...3c45 | |
| 11/15/2024 | 4:54:53 AM | buy | $84.82 | $0.00001088 | 0.0281 | 0.083606 | 7.79M | 0x2c...79a2 |