- WhatToFarm
- Arbitrum
- PancakeSwap V3
- #BB-ARB LPs
Info about #BB-ARB pair
- Pooled #BB:
- 520,018.64
- Pooled ARB:
- $1,385.63
#BB/ARB price stats on Arbitrum
As of February 21, 2026, the current price of #BB token on DEX PancakeSwap V3 is $10.3. #BB price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.80. #BB token contract is 0x4e616D5dE0be655e9a39c3C604E518a8Cf455148 with a market cap $1,030,587,331.04. The liquidity pool contract is 0xd4d650ed19e78A6554892dE2F4656Ab160d5A96c with total value locked (TVL) of $5,359,383.88. The #BB/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of #BB/ARB now?
The current liquidity of #BB/ARB with the contract address 0xd4d650ed19e78A6554892dE2F4656Ab160d5A96c is $5,359,383.88.
How many transactions are there in the #BB/ARB pool in the last 24 hours?
The total transactions of #BB/ARB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the #BB/ARB pool in the last 24 hours?
#BB/ARB pool has a trading volume of $11.80 in the last 24 hours.
What is the exchange rate of 1 #BB to ARB?
The exchange rate of 1 #BB to ARB is 103.78, captured at 9:33 PM UTC.
How much is 1 #BB in dollars?
The price of converting 1 #BB to USD is $10.3 today.
#BB-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:03:09 PM | buy | $0.4433 | $10.3 | 4.46 | 103.78 | 0.04301 | 0x07...f197 | |
| 02/21/2026 | 3:49:50 PM | buy | $0.6184 | $10.29 | 6.18 | 102.98 | 0.06009 | 0x49...8c01 | |
| 02/21/2026 | 1:30:13 PM | buy | $0.9992 | $10.28 | 9.88 | 101.79 | 0.09713 | 0xb9...bb15 | |
| 02/21/2026 | 9:23:37 AM | buy | $3.22 | $10.28 | 31 | 98.76 | 0.3139 | 0xe2...9fdf | |
| 02/21/2026 | 9:23:36 AM | sell | $1.73 | $10.12 | 16.64 | 97.24 | 0.1712 | 0x6c...4a75 | |
| 02/21/2026 | 9:23:01 AM | sell | $2.17 | $10.45 | 20.79 | 99.97 | 0.208 | 0xe2...6e4a | |
| 02/21/2026 | 9:23:01 AM | sell | $1.93 | $10.76 | 18.46 | 102.88 | 0.1794 | 0xe2...6e4a | |
| 02/21/2026 | 8:51:09 AM | sell | $0.6686 | $10.71 | 6.53 | 104.76 | 0.06237 | 0x89...8211 | |
| 02/20/2026 | 12:07:53 PM | buy | $0.2868 | $9.85 | 3.07 | 105.55 | 0.02909 | 0x5b...1295 | |
| 02/19/2026 | 2:34:28 PM | buy | $0.3741 | $10.5 | 3.73 | 105.03 | 0.0356 | 0x56...0d36 | |
| 02/19/2026 | 1:34:40 PM | buy | $0.4853 | $10.68 | 4.74 | 104.39 | 0.04542 | 0x2f...9e80 | |
| 02/19/2026 | 8:08:12 AM | buy | $0.4143 | $10.95 | 3.92 | 103.74 | 0.03783 | 0xe3...cd5a | |
| 02/19/2026 | 6:31:21 AM | buy | $0.3289 | $11.06 | 3.06 | 103.21 | 0.02971 | 0xc1...d121 | |
| 02/18/2026 | 11:27:53 PM | buy | $0.2588 | $11.05 | 2.4 | 102.8 | 0.0234 | 0x30...9cbb | |
| 02/18/2026 | 4:56:31 PM | buy | $0.2192 | $11.33 | 1.98 | 102.47 | 0.01934 | 0x79...9a87 | |
| 02/18/2026 | 11:33:44 AM | buy | $0.08378 | $11.47 | 0.7465 | 102.26 | 0.007299 | 0x9a...35d9 | |
| 02/17/2026 | 3:16:36 PM | sell | $1.91 | $11.49 | 17.13 | 102.98 | 0.1664 | 0xba...b2cc | |
| 02/17/2026 | 3:00:05 PM | buy | $2.69 | $11.49 | 24.14 | 102.97 | 0.2344 | 0x9c...a985 | |
| 02/17/2026 | 3:00:04 PM | sell | $3.55 | $11.1 | 31.81 | 99.48 | 0.3197 | 0x58...9420 | |
| 02/17/2026 | 3:00:05 PM | buy | $2.65 | $11.09 | 23.81 | 99.39 | 0.2396 | 0x90...e3a2 |