- WhatToFarm
- BNB Chain
- PancakeSwap V3
- W3GO-WBNB LPs
Info about W3GO-WBNB pair
- Pooled W3GO:
- 919,152.41
- Pooled WBNB:
- $0.1583
W3GO/WBNB price stats on BNB Chain
As of July 15, 2024, the current price of W3GO token on DEX PancakeSwap V3 is $0.1402. W3GO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. W3GO token contract is 0x6d14be2C476ff7F30e7Df76BaD99635158930dCB with a market cap $210,425,484.50. The liquidity pool contract is 0xd4d45494F442E8f84ebf515C873C5F815f8004D8 with total value locked (TVL) of $100.28. The W3GO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of W3GO/WBNB now?
The current liquidity of W3GO/WBNB with the contract address 0xd4d45494F442E8f84ebf515C873C5F815f8004D8 is $100.28.
How many transactions are there in the W3GO/WBNB pool in the last 24 hours?
The total transactions of W3GO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the W3GO/WBNB pool in the last 24 hours?
W3GO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 W3GO to WBNB?
The exchange rate of 1 W3GO to WBNB is 0.0004502, captured at 10:20 AM UTC.
How much is 1 W3GO in dollars?
The price of converting 1 W3GO to USD is $0.1402 today.
W3GO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2024 | 7:00:54 PM | buy | $6.45 | $0.1402 | 0.02072 | 0.0004502 | 46.02 | 0xe8...255e | |
| 01/18/2024 | 4:40:47 AM | buy | $3.09 | $0.1297 | 0.01 | 0.0004185 | 23.89 | 0x52...5834 | |
| 01/18/2024 | 4:40:17 AM | buy | $3.09 | $0.1114 | 0.01 | 0.0003596 | 27.8 | 0x0d...a525 | |
| 01/15/2024 | 4:46:09 AM | buy | $1.68 | $0.1042 | 0.005358 | 0.0003324 | 16.12 | 0xdd...a241 | |
| 01/13/2024 | 11:19:43 AM | buy | $7.02 | $0.09924 | 0.02354 | 0.0003324 | 70.82 | 0x36...0456 | |
| 01/13/2024 | 4:33:15 AM | buy | $5.33 | $0.08407 | 0.018 | 0.0002834 | 63.51 | 0xff...ffe6 | |
| 01/13/2024 | 4:32:39 AM | buy | $4.44 | $0.06134 | 0.015 | 0.0002068 | 72.53 | 0xee...efc7 | |
| 01/13/2024 | 4:32:03 AM | buy | $3.85 | $0.0448 | 0.013 | 0.0001511 | 85.98 | 0x95...1e06 | |
| 01/13/2024 | 4:31:27 AM | buy | $2.66 | $0.03374 | 0.009 | 0.0001138 | 79.04 | 0xb2...4d18 | |
| 01/13/2024 | 4:31:00 AM | buy | $0.2967 | $0.02934 | 0.001 | 0.00009889 | 10.11 | 0x0c...37c6 | |
| 01/09/2024 | 3:29:24 PM | buy | $114.79 | $0.02924 | 0.3822 | 0.00009738 | 3,924.96 | 0x07...efaa | |
| 01/09/2024 | 3:12:00 PM | buy | $2.39 | $0.02742 | 0.008 | 0.00009144 | 87.48 | 0xa1...702a | |
| 01/09/2024 | 12:02:38 PM | buy | $99.01 | $0.0262 | 0.3245 | 0.00008589 | 3,778.89 | 0x82...62f7 | |
| 01/09/2024 | 10:31:25 AM | buy | $322.16 | $0.02614 | 1.05 | 0.00008579 | 12,322.86 | 0xdc...4943 | |
| 01/06/2024 | 2:05:56 PM | buy | $2.75 | $0.02431 | 0.009 | 0.0000795 | 113.2 | 0x49...727c | |
| 01/06/2024 | 2:05:38 PM | buy | $2.14 | $0.02117 | 0.007 | 0.00006924 | 101.08 | 0xa8...3a9f | |
| 01/06/2024 | 2:05:14 PM | buy | $1.83 | $0.0188 | 0.006 | 0.00006141 | 97.68 | 0x5e...5a0d | |
| 01/06/2024 | 2:04:41 PM | buy | $1.52 | $0.01687 | 0.005 | 0.00005516 | 90.63 | 0xc7...9237 | |
| 01/06/2024 | 2:03:47 PM | buy | $0.3057 | $0.01587 | 0.001 | 0.00005192 | 19.26 | 0xfc...bdb4 | |
| 01/03/2024 | 1:09:45 PM | buy | $3.13 | $0.01567 | 0.01 | 0.00005004 | 199.81 | 0xd0...2863 |