Info about LINDA-WETH pair
- Pooled LINDA:
- 657.95M
- Pooled WETH:
- $2.17
LINDA/WETH price stats on Linea
As of September 8, 2024, the current price of LINDA token on DEX Glacier is $0.000007668. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $137.26. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $747,882.01. The liquidity pool contract is 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB with total value locked (TVL) of $9,841.42. The LINDA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINDA/WETH now?
The current liquidity of LINDA/WETH with the contract address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB is $9,841.42.
How many transactions are there in the LINDA/WETH pool in the last 24 hours?
The total transactions of LINDA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINDA/WETH pool in the last 24 hours?
LINDA/WETH pool has a trading volume of $137.26 in the last 24 hours.
What is the exchange rate of 1 LINDA to WETH?
The exchange rate of 1 LINDA to WETH is 0.000000003381, captured at 12:30 AM UTC.
How much is 1 LINDA in dollars?
The price of converting 1 LINDA to USD is $0.000007668 today.
LINDA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:40:00 PM | sell | $137.25 | $0.057668 | 0.06052 | 0.083381 | 17.9M | 0x83...90f1 | |
09/06/2024 | 7:39:15 PM | sell | $67.89 | $0.057815 | 0.03061 | 0.083523 | 8.69M | 0x79...9f8a | |
09/06/2024 | 6:52:05 PM | buy | $49.26 | $0.057923 | 0.0221 | 0.083555 | 6.22M | 0xcf...51f4 | |
09/06/2024 | 1:44:31 AM | buy | $41.86 | $0.058357 | 0.01749 | 0.083492 | 5.01M | 0x96...ed21 | |
09/05/2024 | 9:27:32 AM | buy | $20.82 | $0.058257 | 0.008708 | 0.083453 | 2.52M | 0x08...de53 | |
09/05/2024 | 8:50:09 AM | sell | $14.91 | $0.058247 | 0.006203 | 0.083431 | 1.81M | 0xe9...3246 | |
09/05/2024 | 12:49:00 AM | buy | $39.29 | $0.058431 | 0.016 | 0.083433 | 4.66M | 0x5b...4a96 | |
09/05/2024 | 12:48:56 AM | sell | $69.44 | $0.058435 | 0.02827 | 0.083434 | 8.23M | 0xdc...f475 | |
09/03/2024 | 2:13:53 AM | buy | $75.36 | $0.05879 | 0.02957 | 0.08345 | 8.57M | 0x74...b581 | |
09/02/2024 | 5:50:40 PM | buy | $460.09 | $0.058545 | 0.1828 | 0.083396 | 58.55M | 0xb0...ac34 | |
09/02/2024 | 5:50:40 PM | sell | $484.43 | $0.058545 | 0.1925 | 0.083396 | 61.68M | 0x93...2031 | |
09/02/2024 | 5:49:42 PM | buy | $464.2 | $0.05862 | 0.1845 | 0.083427 | 58.59M | 0x4d...2832 | |
09/02/2024 | 5:49:42 PM | sell | $488.45 | $0.05862 | 0.1941 | 0.083427 | 61.68M | 0x96...8987 | |
09/02/2024 | 5:47:30 PM | buy | $260.17 | $0.058316 | 0.1034 | 0.083306 | 31.28M | 0xac...5328 | |
09/02/2024 | 5:47:30 PM | sell | $345.49 | $0.058402 | 0.1373 | 0.08334 | 41.12M | 0xd0...0a31 | |
09/02/2024 | 2:16:53 PM | buy | $21.88 | $0.058881 | 0.008772 | 0.083561 | 2.46M | 0xd9...6bdc | |
09/01/2024 | 1:07:31 PM | buy | $81.98 | $0.058628 | 0.0332 | 0.083494 | 9.5M | 0x24...2cb0 | |
08/31/2024 | 10:26:29 AM | sell | $169.33 | $0.058908 | 0.0671 | 0.08353 | 19.01M | 0x3b...20ca | |
08/29/2024 | 5:10:48 PM | sell | $1.69 | $0.059335 | 0.0006622 | 0.083638 | 182,033.11 | 0x6f...ad30 | |
08/29/2024 | 12:01:39 AM | sell | $187.33 | $0.059492 | 0.07415 | 0.083757 | 19.73M | 0xd5...4adb |