WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.057668
Price
0.083381 WETH
TVL
$9,841.42
MKT CAP
$747.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
137
Telegram price alerts
Pair:
0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
657.95M
Pooled WETH:
$2.17

LINDA/WETH price stats on Linea

As of September 8, 2024, the current price of LINDA token on DEX Glacier is $0.000007668. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $137.26. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $747,882.01. The liquidity pool contract is 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB with total value locked (TVL) of $9,841.42. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xd4c69bCd53AAF29FcB47C47B81c172D72fAe62bB is $9,841.42.

The total transactions of LINDA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LINDA/WETH pool has a trading volume of $137.26 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.000000003381, captured at 12:30 AM UTC.

The price of converting 1 LINDA to USD is $0.000007668 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202411:40:00 PMsell$137.25$0.0576680.060520.08338117.9M
0x12f...7BCd
0x83...90f1
09/06/20247:39:15 PMsell$67.89$0.0578150.030610.0835238.69M
0x835...362C
0x79...9f8a
09/06/20246:52:05 PMbuy$49.26$0.0579230.02210.0835556.22M
0x52e...C8A5
0xcf...51f4
09/06/20241:44:31 AMbuy$41.86$0.0583570.017490.0834925.01M
0x52e...C8A5
0x96...ed21
09/05/20249:27:32 AMbuy$20.82$0.0582570.0087080.0834532.52M
0x012...53d7
0x08...de53
09/05/20248:50:09 AMsell$14.91$0.0582470.0062030.0834311.81M
0x818...340D
0xe9...3246
09/05/202412:49:00 AMbuy$39.29$0.0584310.0160.0834334.66M
0xF7F...45dF
0x5b...4a96
09/05/202412:48:56 AMsell$69.44$0.0584350.028270.0834348.23M
0x593...6da6
0xdc...f475
09/03/20242:13:53 AMbuy$75.36$0.058790.029570.083458.57M
0xFEB...c9B9
0x74...b581
09/02/20245:50:40 PMbuy$460.09$0.0585450.18280.08339658.55M
0xd52...B559
0xb0...ac34
09/02/20245:50:40 PMsell$484.43$0.0585450.19250.08339661.68M
0x7aA...59a8
0x93...2031
09/02/20245:49:42 PMbuy$464.2$0.058620.18450.08342758.59M
0xd52...B559
0x4d...2832
09/02/20245:49:42 PMsell$488.45$0.058620.19410.08342761.68M
0x7aA...59a8
0x96...8987
09/02/20245:47:30 PMbuy$260.17$0.0583160.10340.08330631.28M
0xd52...B559
0xac...5328
09/02/20245:47:30 PMsell$345.49$0.0584020.13730.0833441.12M
0x7aA...59a8
0xd0...0a31
09/02/20242:16:53 PMbuy$21.88$0.0588810.0087720.0835612.46M
0x7aA...59a8
0xd9...6bdc
09/01/20241:07:31 PMbuy$81.98$0.0586280.03320.0834949.5M
0x52e...C8A5
0x24...2cb0
08/31/202410:26:29 AMsell$169.33$0.0589080.06710.0835319.01M
0xCa5...BF95
0x3b...20ca
08/29/20245:10:48 PMsell$1.69$0.0593350.00066220.083638182,033.11
0xAb1...1D6A
0x6f...ad30
08/29/202412:01:39 AMsell$187.33$0.0594920.074150.08375719.73M
0xCa5...BF95
0xd5...4adb