WhatToFarm
/
Get started
12 Swap

Info about Petrophila-WETH pair

Price USD
$0.00007282
Price
0.073128 WETH
TVL
$3.35
MKT CAP
$72.8K
5m
0%
1h
0%
4h
180%
24h
180%
Share
TXNS
368
Buys
219
Sells
149
Volume
114K
Telegram price alerts
Pair:
0xd4bdeb64300c35B94AA1962f9E68f46F597BccAB
Petrophila:
0x3db269B7D88F4043Af8C81B5475626651f43421c
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Petrophila:
14,460.57
Pooled WETH:
$0.000559

Petrophila/WETH price stats on Robinhood

As of October 28, 2026, the current price of Petrophila token on DEX Unknown DEX is $0.00007282. Petrophila price is up 180% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $113,651.71. Petrophila token contract is 0x3db269B7D88F4043Af8C81B5475626651f43421c with a market cap $72,824.37. The liquidity pool contract is 0xd4bdeb64300c35B94AA1962f9E68f46F597BccAB with total value locked (TVL) of $3.36. The Petrophila/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Petrophila/WETH with the contract address 0xd4bdeb64300c35B94AA1962f9E68f46F597BccAB is $3.36.

The total transactions of Petrophila/WETH is 368 in the last 24 hours, 219 of which are buy transactions, and 149 are sales transactions.

Petrophila/WETH pool has a trading volume of $113,651.71 in the last 24 hours.

The exchange rate of 1 Petrophila to WETH is 0.00000003128, captured at 5:50 PM UTC.

The price of converting 1 Petrophila to USD is $0.00007282 today.

Petrophila-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20264:25:29 PMbuy$0.2474$0.000072820.00010620.0731283,397.9
0x42f...8C3e
0xa5...6dc6
10/28/20263:59:03 PMsell$129.38$0.000073130.05550.0731371.77M
0xaB7...cfBC
0x62...3d83
10/28/20263:59:02 PMbuy$243.14$0.000072950.10430.0731293.33M
0xE21...5113
0xaa...acba
10/28/20263:59:00 PMsell$211.09$0.000072880.090550.0731262.9M
0xa8D...9D5d
0xa2...d997
10/28/20263:58:53 PMsell$335.05$0.000073840.14370.0731674.54M
0xEe2...C33b
0xb3...1096
10/28/20263:58:53 PMbuy$23.07$0.00007440.00990.073192310,118.45
0xEfD...A347
0x8e...dd2c
10/28/20263:58:43 PMbuy$172.57$0.000075650.074030.0732452.28M
0x22F...A3Af
0xae...dc2e
10/28/20263:58:43 PMsell$848.55$0.000076850.3640.07329611.04M
0x1B3...27B9
0x42...9804
10/28/20263:58:43 PMsell$454.53$0.000079240.19490.0733995.74M
0x60D...BFC7
0x1a...31ad
10/28/20263:58:44 PMsell$442.44$0.000075150.18970.0732235.89M
0xcc0...2b5a
0x82...440f
10/28/20263:58:34 PMbuy$559.29$0.000079040.240.0733917.08M
0xaB7...cfBC
0xed...4297
10/28/20263:58:28 PMsell$24.37$0.000078060.010450.073349312,255.32
0xb71...a3B8
0x57...d1d5
10/28/20263:58:28 PMbuy$233.09$0.000079670.10.0734182.93M
0xA1E...a5a3
0x54...f703
10/28/20263:58:28 PMsell$538.05$0.000079090.23080.0733936.8M
0xC3b...434b
0x23...d9f0
10/28/20263:58:18 PMbuy$461.46$0.000078380.1980.0733635.89M
0xcc0...2b5a
0x54...31e5
10/28/20263:58:08 PMbuy$30.3$0.000074980.0130.073217404,068.39
0xaCF...E99e
0xb4...650c
10/28/20263:58:10 PMbuy$692.24$0.000076280.2970.0732729.07M
0xEe2...C33b
0x3e...a8c7
10/28/20263:57:43 PMbuy$69.2$0.000074790.02970.073209925,342.8
0x319...12Cf
0xf2...3a1a
10/28/20263:57:33 PMbuy$231.9$0.000074260.09950.0731863.12M
0xb71...a3B8
0x7a...52d3
10/28/20263:57:31 PMsell$1,508.35$0.00007650.64730.07328319.72M
0x1B3...27B9
0x8e...a5a0