WhatToFarm
/
Get started
12 Swap

Info about VERTEX-WETH pair

Price USD
$0.0126709
Price
0.0152677 WETH
TVL
$0.002567
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
98
Buys
97
Sells
1
Volume
22K
Telegram price alerts
Pair:
0xd4F863F9f602dEC436B46D608796a71054b86F81
VERTEX:
0x41E44c3A55B0ad7a0BaD2937fc4B050d8596E2AC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled VERTEX:
1.91B
Pooled WETH:
$0.065121

VERTEX/WETH price stats on Robinhood

As of September 18, 2026, the current price of VERTEX token on DEX Unknown DEX is $0.0000000000006709. VERTEX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $22,209.89. VERTEX token contract is 0x41E44c3A55B0ad7a0BaD2937fc4B050d8596E2AC with a market cap $0.01. The liquidity pool contract is 0xd4F863F9f602dEC436B46D608796a71054b86F81 with total value locked (TVL) of $0.00. The VERTEX/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of VERTEX/WETH with the contract address 0xd4F863F9f602dEC436B46D608796a71054b86F81 is $0.00.

The total transactions of VERTEX/WETH is 98 in the last 24 hours, 97 of which are buy transactions, and 1 are sales transactions.

VERTEX/WETH pool has a trading volume of $22,209.89 in the last 24 hours.

The exchange rate of 1 VERTEX to WETH is 0.0000000000000002677, captured at 5:23 PM UTC.

The price of converting 1 VERTEX to USD is $0.0000000000006709 today.

VERTEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20269:30:52 AMbuy$0.0008771$0.01267090.06350.01526774.12B
0x437...eF32
0xac...b0ef
09/18/20269:30:51 AMsell$6.29$0.01267090.0025110.01526776.03B
0xF62...eec6
0x89...6373
09/18/20269:30:35 AMbuy$0.004384$0.000016240.051750.086484269.85
0x437...eF32
0x41...19ad
09/18/20269:29:30 AMbuy$8.26$0.000016220.00330.086479509,269.29
0xF3b...F7e3
0x90...f4ae
09/18/20269:28:57 AMbuy$95.17$0.000016210.0380.0864735.87M
0x1D6...7EEE
0x86...8c5f
09/18/20269:28:24 AMbuy$227.74$0.000016160.09090.08645114.09M
0x819...864f
0x2e...816a
09/18/20269:27:55 AMbuy$317.67$0.000016080.12670.08641519.75M
0x5C6...6c9A
0x74...27f0
09/18/20269:27:25 AMbuy$212.12$0.000016010.08450.0863813.24M
0x894...da72
0xb3...77a6
09/18/20269:26:58 AMbuy$149.38$0.000015960.05950.0863579.36M
0x016...1CF0
0x37...968c
09/18/20269:26:31 AMbuy$133.52$0.00001590.05320.0863388.39M
0x1D6...7EEE
0xb1...e467
09/18/20269:26:06 AMbuy$88.57$0.000015860.03530.0863235.58M
0x819...864f
0x37...d9af
09/18/20269:25:38 AMbuy$83.14$0.000015850.03310.0863125.24M
0x5C6...6c9A
0xa2...9beb
09/18/20269:25:03 AMbuy$229.69$0.000015810.09140.08629214.53M
0x9BA...e75a
0x8e...21b6
09/18/20269:24:29 AMbuy$218.99$0.000015740.08710.08626313.91M
0x894...da72
0xa0...ac83
09/18/20269:24:01 AMbuy$283.93$0.000015660.11290.0862318.12M
0x6B2...eBf2
0x0e...7b8d
09/18/20269:23:31 AMbuy$64.2$0.000015630.02550.0862084.11M
0xF3b...F7e3
0xf6...6b33
09/18/20269:22:58 AMbuy$376.13$0.000015550.14940.08617924.18M
0x1D6...7EEE
0x69...21f8
09/18/20269:22:26 AMbuy$96.62$0.000015470.03840.0861496.24M
0x819...864f
0x78...295e
09/18/20269:21:55 AMbuy$112.5$0.000015440.04470.0861357.29M
0x5C6...6c9A
0x12...0630
09/18/20269:21:23 AMbuy$317.54$0.000015340.12640.08610820.69M
0x9BA...e75a
0xe4...8fbd