WhatToFarm
/
Get started
12 Swap

Info about MELANIA-WETH pair

Price USD
$0.00004895
Price
0.071473 WETH
TVL
$793,681.2
MKT CAP
$473.6K
5m
4.15%
1h
41.87%
4h
41.87%
24h
41.87%
Share
TXNS
201
Buys
200
Sells
1
Volume
65K
Telegram price alerts
Pair:
0xd4A7Dc680789C1cE8D1377620E587a6954991C1f
MELANIA:
0x1DAC84E4714DE715A7Be0F8E41A5f952666c2162
WETH:
0x4200000000000000000000000000000000000006
Pooled MELANIA:
8.13B
Pooled WETH:
$119.42

MELANIA/WETH price stats on Base

As of January 20, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.00004895. MELANIA price is up 41.87% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $64,603.43. MELANIA token contract is 0x1DAC84E4714DE715A7Be0F8E41A5f952666c2162 with a market cap $473,617.90. The liquidity pool contract is 0xd4A7Dc680789C1cE8D1377620E587a6954991C1f with total value locked (TVL) of $793,681.20. The MELANIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MELANIA/WETH with the contract address 0xd4A7Dc680789C1cE8D1377620E587a6954991C1f is $793,681.20.

The total transactions of MELANIA/WETH is 201 in the last 24 hours, 200 of which are buy transactions, and 1 are sales transactions.

MELANIA/WETH pool has a trading volume of $64,603.43 in the last 24 hours.

The exchange rate of 1 MELANIA to WETH is 0.00000001473, captured at 8:57 PM UTC.

The price of converting 1 MELANIA to USD is $0.00004895 today.

MELANIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20258:55:33 PMbuy$182.43$0.000048950.05490.0714733.73M
0xaB6...bcD3
0x2b...7be4
01/20/20258:55:19 PMbuy$276.89$0.000048910.08330.0714715.66M
0x84B...a4DE
0x0a...a3ff
01/20/20258:55:01 PMbuy$419.32$0.000048920.12590.0714688.57M
0xBB9...536C
0xe0...fda0
01/20/20258:54:45 PMbuy$341.72$0.000048820.10260.0714667M
0x79A...57FA
0x71...9409
01/20/20258:54:31 PMbuy$303.42$0.000048740.09110.0714636.22M
0x84B...a4DE
0xa9...1590
01/20/20258:54:17 PMbuy$499.26$0.000048640.14990.0714610.26M
0xBB9...536C
0x31...4d03
01/20/20258:54:01 PMbuy$195.17$0.000048560.05860.0714584.02M
0x42C...C600
0x51...904c
01/20/20258:53:45 PMbuy$338.72$0.000048490.10170.0714566.98M
0x84B...a4DE
0x1c...2575
01/20/20258:53:33 PMbuy$362.37$0.000048410.10880.0714537.48M
0x880...063f
0x59...c437
01/20/20258:53:19 PMbuy$331.06$0.000048320.09940.0714516.85M
0xBB9...536C
0xd2...fcff
01/20/20258:53:07 PMbuy$487.27$0.000048220.14630.07144810.1M
0xaB6...bcD3
0xc9...109e
01/20/20258:52:53 PMbuy$244.46$0.000048130.07340.0714455.08M
0x84B...a4DE
0x07...47e8
01/20/20258:52:41 PMbuy$376.35$0.000048010.11310.0714437.84M
0x443...5F25
0xcd...899d
01/20/20258:52:27 PMbuy$210.3$0.000047940.06320.071444.39M
0x880...063f
0x46...db99
01/20/20258:52:15 PMbuy$440.34$0.000047880.13230.0714389.2M
0xBB9...536C
0xb6...1566
01/20/20258:52:03 PMbuy$451.15$0.000047780.13550.0714359.44M
0xaB6...bcD3
0xdd...d9fb
01/20/20258:51:49 PMbuy$465.26$0.000047690.13970.0714319.76M
0x79A...57FA
0xa1...2cfc
01/20/20258:51:35 PMbuy$329.38$0.000047590.09890.0714296.92M
0x42C...C600
0x9a...f53a
01/20/20258:51:23 PMbuy$217.69$0.000047570.06530.0714274.58M
0x418...6204
0x6a...8ecc
01/20/20258:51:09 PMbuy$467.39$0.000047490.14020.0714249.84M
0x84B...a4DE
0x03...fff5