WhatToFarm
/
Get started
12 Swap

Info about SGT-WBNB pair

Price USD
$3.3
Price
0.005091 WBNB
TVL
$693,872.22
MKT CAP
$3.3M
5m
0%
1h
1,477%
4h
1,477%
24h
1,477%
Share
TXNS
23
Buys
20
Sells
3
Volume
333K
Telegram price alerts
Pair:
0xd4A21354430DbA546a520d0555214e7bC0734093
SGT:
0x7bc199dB6554b758E42A020e707474Ba2501d521
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SGT:
105,033.34
Pooled WBNB:
$534.8

SGT/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of SGT token on DEX PancakeSwap is $3.3. SGT price is up 1,477% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $332,645.56. SGT token contract is 0x7bc199dB6554b758E42A020e707474Ba2501d521 with a market cap $3,303,104.53. The liquidity pool contract is 0xd4A21354430DbA546a520d0555214e7bC0734093 with total value locked (TVL) of $693,872.22. The SGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SGT/WBNB with the contract address 0xd4A21354430DbA546a520d0555214e7bC0734093 is $693,872.22.

The total transactions of SGT/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

SGT/WBNB pool has a trading volume of $332,645.56 in the last 24 hours.

The exchange rate of 1 SGT to WBNB is 0.005091, captured at 9:24 PM UTC.

The price of converting 1 SGT to USD is $3.3 today.

SGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20249:03:41 PMbuy$23,561.47$3.336.320.0050917,633.72
0x985...3236
0x0f...f72e
11/23/20249:02:26 PMbuy$34,440.5$2.8753.090.00442413,396.16
0xE50...c286
0x23...412f
11/23/20249:01:08 PMbuy$11,770.31$2.218.160.0033975,345.07
0xb8a...EdC0
0x2a...5d7a
11/23/20248:59:50 PMbuy$22,627.88$2.134.920.00325111,667.52
0xa5F...c9cF
0x52...fe72
11/23/20248:58:29 PMbuy$9,652.09$1.7114.90.0026445,634.43
0xEF6...54FB
0xcd...c6bd
11/23/20248:57:14 PMbuy$9,948.12$1.5815.360.002446,293.24
0x6A7...dbdA
0xa8...0d8d
11/23/20248:56:20 PMbuy$9,945.46$1.4515.360.0022426,850.18
0xf00...B0Ac
0xd7...466e
11/23/20248:55:23 PMbuy$17,169.85$1.3826.540.00214213,383.83
0x7e1...aAc3
0x8f...53f2
11/23/20248:54:17 PMbuy$12,951.78$1.1820.020.00182611,659.82
0xf85...c811
0x33...ec48
11/23/20248:53:38 PMsell$10,520.92$1.0316.260.0016059,629.29
0x358...86D6
0x5d...c629
11/23/20248:52:35 PMbuy$12,654.18$1.1519.560.00178411,651.93
0x3bC...Da6B
0xc1...5266
11/23/20248:51:14 PMbuy$10,242.6$1.0115.830.00157110,615.94
0xEaC...A56A
0x5b...416a
11/23/20248:50:14 PMbuy$18,078.21$0.911227.940.00140821,975.03
0xDc6...62bC
0x0b...e693
11/23/20248:48:53 PMbuy$2,711.48$0.72884.190.0011263,719.99
0x6BE...66dB
0xd2...6861
11/23/20248:47:41 PMbuy$10,845.99$0.71516.760.00110416,222.32
0x061...9AB6
0xc6...5174
11/23/20248:46:35 PMbuy$4,820.74$0.60357.450.00093277,986.71
0xD6A...FC27
0xde...e368
11/23/20248:45:53 PMsell$6,036.2$0.60559.320.00093589,968.12
0xA7c...792B
0x24...a0bf
11/23/20248:45:44 PMsell$12,853.3$0.632219.860.000977118,781.3
0xe91...ED1C
0x69...271a
11/23/20248:44:41 PMbuy$25,898.46$0.743840.050.0011541,236.22
0x8E0...D8f3
0x0a...bc39
11/23/20248:43:17 PMbuy$17,758.45$0.527627.470.000816238,517.16
0x358...86D6
0x32...97fd