WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.00001504
Price
0.084774 WETH
TVL
$117,595
MKT CAP
$73.4K
5m
10.73%
1h
53.08%
4h
53.08%
24h
53.08%
Share
TXNS
36
Buys
36
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xd47988dd1b05592e4824090F26a839358239A347
Pnut:
0x102bB34B59BDf535f2122b3bEE4f2c1258A4091B
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
3.93B
Pooled WETH:
$18.66

Pnut/WETH price stats on Base

As of November 16, 2024, the current price of Pnut token on DEX Uniswap is $0.00001504. Pnut price is up 53.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $11,826.09. Pnut token contract is 0x102bB34B59BDf535f2122b3bEE4f2c1258A4091B with a market cap $73,366.00. The liquidity pool contract is 0xd47988dd1b05592e4824090F26a839358239A347 with total value locked (TVL) of $117,595.01. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0xd47988dd1b05592e4824090F26a839358239A347 is $117,595.01.

The total transactions of Pnut/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

Pnut/WETH pool has a trading volume of $11,826.09 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000004774, captured at 10:54 PM UTC.

The price of converting 1 Pnut to USD is $0.00001504 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202410:54:05 PMbuy$88.82$0.000015040.02820.0847745.91M
0x983...F317
0xc5...75c5
11/16/202410:53:37 PMbuy$231.89$0.000014960.07360.08474815.5M
0x504...48e5
0xc2...e8e8
11/16/202410:53:05 PMbuy$144.75$0.000014880.04590.0847189.73M
0xcC3...90A6
0x70...0d2c
11/16/202410:52:35 PMbuy$65.91$0.000014820.02090.0847014.45M
0xEe4...eBEE
0xea...23b3
11/16/202410:52:05 PMbuy$308.74$0.000014730.09790.08467120.96M
0x424...e163
0xa7...03ec
11/16/202410:51:37 PMbuy$613.53$0.000014490.19460.08459742.32M
0xf57...646A
0x03...f5e3
11/16/202410:51:09 PMbuy$329.13$0.000014240.10450.08452323.1M
0x002...D22A
0x87...d7e5
11/16/202410:50:35 PMbuy$102.75$0.000014150.03260.0844897.26M
0x2CB...A9ba
0x0e...eeee
11/16/202410:50:05 PMbuy$211.88$0.000014070.06720.08446415.05M
0x983...F317
0x05...d1e6
11/16/202410:49:37 PMbuy$442.92$0.000013930.14030.08441331.79M
0x504...48e5
0x36...2a6a
11/16/202410:49:11 PMbuy$248.53$0.000013750.07880.0843618.07M
0xcC3...90A6
0x7e...3ac7
11/16/202410:48:39 PMbuy$509.32$0.000013580.16130.08430137.5M
0x22E...7A98
0xcc...f639
11/16/202410:48:15 PMbuy$281.96$0.00001340.08920.08424121.03M
0xEe4...eBEE
0x19...7fa0
11/16/202410:47:45 PMbuy$242.13$0.000013280.07660.08420118.23M
0x424...e163
0x54...8986
11/16/202410:47:11 PMbuy$124.22$0.000013190.03930.0841739.42M
0xf57...646A
0xd0...b42a
11/16/202410:46:43 PMbuy$595.2$0.000013020.18830.08411945.71M
0xFC1...3aE4
0xfa...1002
11/16/202410:46:17 PMbuy$482.49$0.000012750.15280.08403937.83M
0x002...D22A
0xfc...da0e
11/16/202410:45:49 PMbuy$323.65$0.000012560.10250.08397925.76M
0x2CB...A9ba
0x3a...86c0
11/16/202410:45:19 PMbuy$594.79$0.000012360.18820.08391148.11M
0x983...F317
0x2e...f3cf
11/16/202410:44:45 PMbuy$147.27$0.000012190.04660.08385712.08M
0x504...48e5
0xf7...ee55