WhatToFarm
/
Get started
12 Swap

Info about omni-WETH pair

Price USD
$0.091498
Price
0.0136477 WETH
TVL
$0.01546
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
74
Buys
57
Sells
17
Volume
51K
Telegram price alerts
Pair:
0xd46920e87a0578389B7a8364D261071F00a3E005
omni:
0x649295ab0Ad126e384d35C38153A6905d6f9Bf50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled omni:
51.61M
Pooled WETH:
$0.053342

omni/WETH price stats on Ethereum

As of October 29, 2026, the current price of omni token on DEX Unknown DEX is $0.0000000001498. omni price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $51,348.65. omni token contract is 0x649295ab0Ad126e384d35C38153A6905d6f9Bf50 with a market cap $0.01. The liquidity pool contract is 0xd46920e87a0578389B7a8364D261071F00a3E005 with total value locked (TVL) of $0.02. The omni/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of omni/WETH with the contract address 0xd46920e87a0578389B7a8364D261071F00a3E005 is $0.02.

The total transactions of omni/WETH is 74 in the last 24 hours, 57 of which are buy transactions, and 17 are sales transactions.

omni/WETH pool has a trading volume of $51,348.65 in the last 24 hours.

The exchange rate of 1 omni to WETH is 0.00000000000006477, captured at 8:36 AM UTC.

The price of converting 1 omni to USD is $0.0000000001498 today.

omni-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20268:34:35 AMsell$0.00773$0.0914980.0070340.013647751.58M
0x876...B59a
0xcb...30b7
10/29/20268:06:47 AMbuy$809.05$0.00064810.350.0628041.25M
0x8eC...821c
0x80...63a2
10/29/20268:03:59 AMbuy$577.48$0.00061530.250.062663938,472.64
0xab7...93e5
0xa0...4a8b
10/29/20268:00:59 AMbuy$923.15$0.00058040.40.0625151.59M
0x251...d0ab
0x11...6f1a
10/29/20267:59:35 AMbuy$692.57$0.0005450.30.062361.27M
0x3F8...8cBA
0x1d...fad0
10/29/20267:58:11 AMsell$1,238.57$0.00055360.53640.0623972.24M
0xd91...6782
0xbd...89ca
10/29/20267:55:59 AMbuy$461.61$0.00057420.20.062488803,826.48
0x251...d0ab
0x4e...41ca
10/29/20267:52:59 AMbuy$576.22$0.00055050.250.0623881.05M
0xab7...93e5
0x08...a4f6
10/29/20267:52:11 AMbuy$230.58$0.00053320.10.062312432,393.77
0xa16...2e3c
0xbc...06bb
10/29/20267:50:23 AMsell$1,293.47$0.00055250.56120.0623972.34M
0xf21...3936
0x0a...2a43
10/29/20267:46:47 AMbuy$691.38$0.00056950.30.0624711.21M
0xaBB...E5f8
0xae...37e9
10/29/20267:44:59 AMsell$1,197.18$0.00057780.5190.0625042.07M
0x02a...6e7e
0x98...7af0
10/29/20267:44:35 AMsell$447.39$0.00061550.19390.062668726,873.4
0x980...c125
0x67...69ff
10/29/20267:41:11 AMbuy$346.05$0.00062170.150.062694556,617.47
0xD07...B0ec
0x15...eb8a
10/29/20267:37:47 AMbuy$461.09$0.00060260.20.062613765,129.89
0x980...c125
0x71...891b
10/29/20267:35:11 AMbuy$346.02$0.00058460.150.062534591,842.12
0x8eC...821c
0x88...b810
10/29/20267:31:47 AMbuy$922.72$0.00055620.40.0624111.66M
0xf21...3936
0x18...a9b4
10/29/20267:30:47 AMbuy$461.03$0.00052590.20.062281876,607.45
0x533...5595
0x13...a592
10/29/20267:30:23 AMsell$214.85$0.00051750.093210.062245415,136.58
0xab8...068c
0xb0...9bfb
10/29/20267:28:47 AMbuy$1,152.71$0.00050070.50.0621712.3M
0x02a...6e7e
0x15...4e05