- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-USDT LPs
Info about CORGIAI-USDT pair
- Pooled CORGIAI:
- 152.57M
- Pooled USDT:
- $238,413.26
CORGIAI/USDT price stats on Cronos
As of April 29, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.001561. CORGIAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $11,269.40. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $582,041,658.73. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $476,826.52. The CORGIAI/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDT now?
The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $476,826.52.
How many transactions are there in the CORGIAI/USDT pool in the last 24 hours?
The total transactions of CORGIAI/USDT is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CORGIAI/USDT pool in the last 24 hours?
CORGIAI/USDT pool has a trading volume of $11,269.40 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDT?
The exchange rate of 1 CORGIAI to USDT is 0.001561, captured at 12:10 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.001561 today.
CORGIAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 12:04:06 AM | sell | $466.75 | $0.001561 | 466.75 | 0.001561 | 298 995.85 | 0x5d...0577 | |
| 2024.04.29 | 12:00:13 AM | buy | $284.87 | $0.001572 | 284.87 | 0.001572 | 181 251.93 | 0x7a...fcfd | |
| 2024.04.28 | 11:58:19 PM | buy | $423.95 | $0.001567 | 423.95 | 0.001567 | 270 548.40 | 0x72...906d | |
| 2024.04.28 | 11:57:22 PM | sell | $509.64 | $0.001558 | 509.64 | 0.001558 | 327 066.27 | 0x7b...e877 | |
| 2024.04.28 | 11:40:40 PM | sell | $126.16 | $0.001562 | 126.16 | 0.001562 | 80 750.53 | 0x48...46c5 | |
| 2024.04.28 | 10:52:30 PM | buy | $46.00 | $0.001572 | 46.00 | 0.001572 | 29 256.26 | 0x35...12bd | |
| 2024.04.28 | 10:02:34 PM | sell | $174.42 | $0.001564 | 174.42 | 0.001564 | 111 542.47 | 0x9e...6652 | |
| 2024.04.28 | 10:01:15 PM | sell | $36.74 | $0.001565 | 36.74 | 0.001565 | 23 471.35 | 0xf4...2a78 | |
| 2024.04.28 | 9:51:47 PM | sell | $455.42 | $0.001568 | 455.42 | 0.001568 | 290 376.93 | 0x77...896a | |
| 2024.04.28 | 9:51:47 PM | sell | $86.08 | $0.001572 | 86.08 | 0.001572 | 54 757.91 | 0x94...3572 | |
| 2024.04.28 | 9:30:58 PM | buy | $269.04 | $0.00158 | 269.04 | 0.00158 | 170 251.89 | 0xed...a5bd | |
| 2024.04.28 | 9:30:42 PM | buy | $257.42 | $0.001577 | 257.42 | 0.001577 | 163 260.40 | 0xef...4ed2 | |
| 2024.04.28 | 9:12:26 PM | sell | $2.32 | $0.001566 | 2.32 | 0.001566 | 1 482.22 | 0xf4...410f | |
| 2024.04.28 | 8:21:59 PM | sell | $2.45 | $0.001566 | 2.45 | 0.001566 | 1 562.18 | 0x65...c14b | |
| 2024.04.28 | 8:00:48 PM | buy | $200.00 | $0.001574 | 200.00 | 0.001574 | 127 083.00 | 0x92...9f96 | |
| 2024.04.28 | 7:30:09 PM | buy | $100.00 | $0.001572 | 100.00 | 0.001572 | 63 621.65 | 0xea...0939 | |
| 2024.04.28 | 7:24:57 PM | buy | $105.00 | $0.00157 | 105.00 | 0.00157 | 66 860.36 | 0xf0...968d | |
| 2024.04.28 | 7:15:04 PM | buy | $302.24 | $0.001568 | 302.24 | 0.001568 | 192 783.87 | 0x3a...a46d | |
| 2024.04.28 | 6:30:46 PM | buy | $315.63 | $0.001564 | 315.63 | 0.001564 | 201 853.32 | 0x82...7c39 | |
| 2024.04.28 | 6:25:36 PM | buy | $119.47 | $0.001561 | 119.47 | 0.001561 | 76 541.80 | 0x04...8f40 |