WhatToFarm
/
Get started
12 Swap

Info about hjonk-WETH pair

Price USD
$0.014437
Price
0.0171313 WETH
TVL
$0.2997
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
494
Buys
195
Sells
299
Volume
155K
Telegram price alerts
Pair:
0xd43Fa7BCEA23AF7219C5E6dEd91CBBe7BC981Cb3
hjonk:
0x786FfeE1F3bafd5c22d3055939a6573Ee910231A
WETH:
0x4200000000000000000000000000000000000006
Pooled hjonk:
34.29T
Pooled WETH:
$0.00004502

hjonk/WETH price stats on Base

As of November 23, 2024, the current price of hjonk token on DEX Uniswap is $0.00000000000000437. hjonk price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $155,278.47. hjonk token contract is 0x786FfeE1F3bafd5c22d3055939a6573Ee910231A with a market cap $0.00. The liquidity pool contract is 0xd43Fa7BCEA23AF7219C5E6dEd91CBBe7BC981Cb3 with total value locked (TVL) of $0.30. The hjonk/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of hjonk/WETH with the contract address 0xd43Fa7BCEA23AF7219C5E6dEd91CBBe7BC981Cb3 is $0.30.

The total transactions of hjonk/WETH is 494 in the last 24 hours, 195 of which are buy transactions, and 299 are sales transactions.

hjonk/WETH pool has a trading volume of $155,278.47 in the last 24 hours.

The exchange rate of 1 hjonk to WETH is 0.000000000000000001313, captured at 4:26 AM UTC.

The price of converting 1 hjonk to USD is $0.00000000000000437 today.

hjonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202412:01:23 AMbuy$0.07301$0.0144370.000021930.017131332.48T
0x991...43f8
0x52...a31b
11/22/20243:28:07 PMbuy$0.02538$0.01411410.0576890.018345833.23T
0xd45...B82A
0xb2...81a4
11/22/20243:27:59 PMsell$25,641.98$0.01550857.760.018154100T
0x5a8...91E2
0x94...09d5
11/22/20243:26:27 PMsell$904.3$0.0001340.27340.0740536.75M
0xb9C...A4a1
0x00...eec6
11/22/20243:26:27 PMbuy$1,032.42$0.00013410.31220.0740577.69M
0x261...55Cd
0xdf...755e
11/22/20243:26:17 PMbuy$16$0.00012890.004840.073898124,154.34
0x1a3...0f0c
0xf0...3cf1
11/22/20243:26:07 PMsell$216.46$0.00012910.065450.0739051.68M
0x489...c69D
0x23...9751
11/22/20243:26:03 PMbuy$603.18$0.00012790.18240.0738694.71M
0x037...aAE6
0x3a...711c
11/22/20243:26:01 PMsell$807.99$0.00012820.24430.0738776.3M
0x682...02cE
0xb0...1a8c
11/22/20243:25:55 PMbuy$17.52$0.0001330.00530.074023131,723.37
0xF57...de57
0x5d...58fb
11/22/20243:25:47 PMsell$699.44$0.00013570.21150.0741045.15M
0xD73...5b69
0x64...1a39
11/22/20243:25:47 PMbuy$939.16$0.00014360.2840.0743446.54M
0x9Af...26b0
0xe0...977f
11/22/20243:25:47 PMsell$794.59$0.00014350.24020.0743415.53M
0x112...92fe
0x45...5267
11/22/20243:25:43 PMsell$241.56$0.00013910.073040.0742081.74M
0x6C7...8a0f
0xd1...fbd4
11/22/20243:25:37 PMbuy$87.86$0.00014060.02660.074258624,593.18
0x112...92fe
0x63...7450
11/22/20243:25:29 PMsell$637.68$0.00014270.1930.074324.47M
0xCE3...d0Bf
0x26...2106
11/22/20243:25:27 PMbuy$1.12$0.0001470.000340.074457,639.17
0xb37...4eaa
0xa5...79ef
11/22/20243:25:23 PMsell$164.26$0.0001470.04970.074451.12M
0xB8f...eD32
0x68...f727
11/22/20243:25:23 PMsell$2,676.3$0.00014840.80980.0744916.47M
0x330...85B3
0x2f...aabf
11/22/20243:25:17 PMbuy$1,923.21$0.00017880.58190.07541111.45M
0xb7f...54de
0xa5...4dfc