WhatToFarm
/
Get started
12 Swap

Info about TKN-WETH pair

Price USD
$0.053549
Price
0.08103 WETH
TVL
$110.38
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd4222B2C97D9daA76eafa3EB6B9Bc05CC101758D
TKN:
0x140b17EB78CF3535E429e69e13f30F08Fe17Ec14
WETH:
0x4200000000000000000000000000000000000006
Pooled TKN:
988.35M
Pooled WETH:
$0.01602

TKN/WETH price stats on Base

As of October 5, 2024, the current price of TKN token on DEX Uniswap V3 is $0.000003549. TKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TKN token contract is 0x140b17EB78CF3535E429e69e13f30F08Fe17Ec14 with a market cap $3,549.91. The liquidity pool contract is 0xd4222B2C97D9daA76eafa3EB6B9Bc05CC101758D with total value locked (TVL) of $110.38. The TKN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TKN/WETH with the contract address 0xd4222B2C97D9daA76eafa3EB6B9Bc05CC101758D is $110.38.

The total transactions of TKN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TKN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TKN to WETH is 0.00000000103, captured at 7:54 PM UTC.

The price of converting 1 TKN to USD is $0.000003549 today.

TKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20248:48:31 PMbuy$40.24$0.0535490.011680.0810311.34M
0x359...5E4C
0x20...c183
06/04/20244:44:05 PMsell$32.11$0.0538450.0084090.0810068.35M
0x506...7C7f
0xb5...1afb
06/04/20243:57:21 PMsell$352.34$0.0542210.092450.08110783.46M
0xAbb...c858
0xb9...2003
06/04/20243:48:41 PMsell$1.59$0.0545970.00041890.081209346,504.09
0xfeE...9Bc5
0x37...aff0
06/04/20243:30:59 PMsell$10.21$0.0546050.0026890.0812122.22M
0x321...Cc58
0x35...e101
06/04/20243:30:57 PMsell$6.92$0.0546230.0018230.0812171.5M
0x1b8...bff0
0xb9...6100
06/04/20243:30:23 PMsell$17.3$0.054650.0045570.0812243.72M
0xAaD...0ed9
0x22...2026
06/04/20243:21:51 PMsell$1.66$0.0546710.00043850.08123356,548.28
0xE9E...173E
0x34...911e
06/04/20243:19:19 PMsell$12.21$0.0546850.0032170.0812342.61M
0xfC7...e59F
0x33...2b22
06/04/20243:18:43 PMsell$103.77$0.0548110.027340.08126721.57M
0x49C...9117
0x0a...c9bc
06/04/20243:18:05 PMsell$120.44$0.0550620.031750.08133423.79M
0xc16...CC0a
0x80...7288
06/04/20243:17:55 PMbuy$1.89$0.0553060.00050.081398357,441.89
0xE9E...173E
0x16...652a
06/04/20243:14:25 PMsell$39.34$0.055240.010380.0813827.51M
0x074...457C
0x42...cb52
06/04/20243:14:25 PMbuy$113.71$0.0552590.030.08138721.62M
0x49C...9117
0xf9...c390
06/04/20243:13:21 PMbuy$11.37$0.0551150.0030.0813492.22M
0x321...Cc58
0xd9...9d69
06/04/20243:12:35 PMbuy$18.92$0.0550730.0050.081343.73M
0xAaD...0ed9
0x36...ddfd
06/04/20243:12:11 PMbuy$7.56$0.055040.0020.0813321.5M
0x1b8...bff0
0xe5...26ca
06/04/20243:11:57 PMbuy$37.44$0.0549870.00990.0813187.51M
0x074...457C
0x47...76c4
06/04/20243:11:57 PMsell$2.51$0.0548490.00066610.081281519,637.97
0x150...E233
0x30...0117
06/04/20243:11:55 PMbuy$378.27$0.0545210.10.08119583.67M
0xAbb...c858
0x04...e32c