WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.04523
Price
0.04523 USDC
TVL
$60,284.61
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
99
Buys
49
Sells
50
Volume
35K
Telegram price alerts
Pair:
0xd3ace3dbce6bb2a58eec5a7849201bc93d0fac77d610046e19b26587a79ad741
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
5,257.51
Pooled USDC:
$60,046.81

AI/USDC price stats on Ethereum

As of May 14, 2026, the current price of AI token on DEX Unknown DEX is $0.04523. AI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $35,221.43. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $18,352,570.73. The liquidity pool contract is 0xd3ace3dbce6bb2a58eec5a7849201bc93d0fac77d610046e19b26587a79ad741 with total value locked (TVL) of $60,284.62. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0xd3ace3dbce6bb2a58eec5a7849201bc93d0fac77d610046e19b26587a79ad741 is $60,284.62.

The total transactions of AI/USDC is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.

AI/USDC pool has a trading volume of $35,221.43 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.04523, captured at 7:40 PM UTC.

The price of converting 1 AI to USD is $0.04523 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202611:10:23 AMbuy$73.88$0.0452373.880.045231,633.51
0x6e2...88cd
0x19...129e
05/14/202611:10:11 AMbuy$187.19$0.04515187.190.045154,145.46
0x311...b5fb
0x42...2bd7
05/14/202611:09:35 AMsell$30.76$0.0442930.760.04429694.51
0x0Fb...A4bA
0x9a...9a5d
05/14/202611:09:35 AMsell$30.82$0.0442430.820.04424696.74
0xDbb...58e9
0x75...755b
05/14/202611:09:35 AMsell$30.77$0.0443130.770.04431694.6
0xCE4...235C
0x8f...57a1
05/14/202611:09:35 AMsell$30.73$0.0442530.730.04425694.52
0x88F...2Ab6
0xf6...d669
05/14/202611:09:35 AMsell$30.71$0.0442230.710.04422694.49
0x75c...2D4C
0x81...6dab
05/14/202611:09:35 AMsell$30.75$0.0442730.750.04427694.62
0x332...1338
0xb8...66ef
05/14/202611:09:23 AMsell$30.79$0.0443230.790.04432694.61
0xdaB...2C86
0xc9...e7a3
05/14/202611:08:59 AMbuy$799.76$0.045799.760.04517,772.06
0x0EF...198D
0x19...3996
05/14/202611:08:35 AMbuy$99.98$0.0447499.980.044742,234.3
0x691...77D0
0x75...db94
05/14/202611:07:47 AMsell$59.84$0.0438559.840.043851,364.53
0xCC9...DF70
0xea...ce9b
05/14/202611:06:59 AMbuy$499.99$0.044615000.0446111,207.49
0x0EF...198D
0x29...c730
05/14/202611:05:47 AMsell$996.26$0.04387996.260.0438722,707.39
0x053...388f
0x07...e98c
05/14/202611:05:35 AMsell$77.18$0.0441777.180.044171,747.33
0x50f...cA6e
0x80...d259
05/14/202611:05:23 AMsell$293.91$0.04427293.910.044276,638
0xc24...0b9b
0x84...2332
05/14/202611:04:59 AMbuy$105.69$0.04522105.690.045222,337.41
0x7e5...Cc90
0xea...b864
05/14/202611:04:59 AMbuy$1.19$0.045251.190.0452526.38
0xC14...E8d7
0x28...ef0c
05/14/202611:04:35 AMbuy$178.27$0.04513178.270.045133,949.28
0x2dE...b616
0x3d...902c
05/14/202611:04:35 AMbuy$39.27$0.0450739.270.04507871.25
0xD56...94c3
0xba...4ba5