WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.00009192
Price
0.074086 WETH
TVL
$2.79
MKT CAP
$91.9K
5m
0%
1h
0%
4h
288%
24h
288%
Share
TXNS
202
Buys
137
Sells
65
Volume
60K
Telegram price alerts
Pair:
0xd3D1E08f0ffCa9e6A85e4A5F549CDD7fFDFB485d
GOAT:
0x794280812C2D14Ea9cCF1aa2190e94b19a1B2c75
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled GOAT:
9,660.23
Pooled WETH:
$0.000401

GOAT/WETH price stats on Robinhood

As of October 31, 2026, the current price of GOAT token on DEX Unknown DEX is $0.00009192. GOAT price is up 288% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $60,107.50. GOAT token contract is 0x794280812C2D14Ea9cCF1aa2190e94b19a1B2c75 with a market cap $91,927.67. The liquidity pool contract is 0xd3D1E08f0ffCa9e6A85e4A5F549CDD7fFDFB485d with total value locked (TVL) of $2.79. The GOAT/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0xd3D1E08f0ffCa9e6A85e4A5F549CDD7fFDFB485d is $2.79.

The total transactions of GOAT/WETH is 202 in the last 24 hours, 137 of which are buy transactions, and 65 are sales transactions.

GOAT/WETH pool has a trading volume of $60,107.50 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.00000004086, captured at 10:16 PM UTC.

The price of converting 1 GOAT to USD is $0.00009192 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20267:51:42 PMbuy$0.7279$0.000091920.00032360.0740867,918.48
0xE59...504E
0x51...230a
10/31/20267:51:33 PMsell$46.36$0.0000920.02060.074089503,903.3
0x2Af...0978
0xd8...a9d0
10/31/20267:51:33 PMbuy$674.86$0.000090750.30.0740347.44M
0x597...2e64
0x1d...3b2d
10/31/20267:51:24 PMbuy$224.99$0.000088970.10.0739542.53M
0x4d9...A54B
0x51...a214
10/31/20267:51:18 PMsell$217.18$0.000088930.096530.0739522.44M
0x3e0...4931
0x9a...6fac
10/31/20267:51:18 PMbuy$244.78$0.00008890.10880.0739512.75M
0xD7D...93F4
0xb6...d368
10/31/20267:51:08 PMsell$5.89$0.000088380.0026220.07392966,735.55
0x1A8...7652
0x41...4bed
10/31/20267:51:08 PMbuy$674.78$0.000087070.30.0738717.75M
0xD36...2c48
0xcf...9dd4
10/31/20267:51:01 PMsell$278.61$0.000086280.12380.0738363.23M
0x85B...f1b1
0x23...bcb6
10/31/20267:51:01 PMbuy$111.9$0.000086630.049750.0738511.29M
0x954...2ec1
0x1f...11b8
10/31/20267:50:51 PMbuy$235.03$0.000085940.10450.0738212.73M
0xA13...a4be
0xb2...ae5d
10/31/20267:50:41 PMbuy$33.74$0.000085430.0150.073797394,946.38
0xA13...a4be
0xb3...7bcc
10/31/20267:50:36 PMsell$117.04$0.000085560.052040.0738041.37M
0xD7D...93F4
0x8a...07c0
10/31/20267:50:36 PMbuy$78.71$0.000085650.0350.073808918,989.55
0x9fF...7B87
0xa0...0784
10/31/20267:50:28 PMbuy$449.82$0.000084620.20.0737625.32M
0x597...2e64
0x31...0e01
10/31/20267:50:19 PMbuy$155.22$0.000083470.0690.073711.86M
0x0d4...C640
0x19...c073
10/31/20267:50:13 PMsell$289.31$0.00008370.12860.0737213.46M
0x301...9d56
0x0c...e95f
10/31/20267:50:13 PMbuy$453.89$0.00008340.20180.0737085.44M
0xb72...c1cE
0x4e...e1ab
10/31/20267:50:06 PMsell$191.02$0.00008290.08490.0736842.3M
0x301...9d56
0xa4...a755
10/31/20267:50:06 PMbuy$267.26$0.000082770.11880.0736793.23M
0x85B...f1b1
0xdf...0e7c