- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 19.74M
- Pooled WBNB:
- $2,052.31
KILO/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.1027. KILO price is up 25.72% in the last 24 hours. The trading history for the last 24 hours contains 3538 trades with trading volume of $1,594,036.69. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $102,784,143.38. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $3,260,431.23. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $3,260,431.23.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 3538 in the last 24 hours, 1450 of which are buy transactions, and 2088 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $1,594,036.69 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.0001712, captured at 12:17 AM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.1027 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:17:27 AM | sell | $197.87 | $0.1028 | 0.3296 | 0.0001712 | 1,924.72 | 0xb3...12b7 | |
| 03/31/2025 | 12:17:27 AM | sell | $259.01 | $0.1027 | 0.4315 | 0.0001712 | 2,520 | 0xea...c297 | |
| 03/31/2025 | 12:17:24 AM | sell | $125.85 | $0.1028 | 0.2096 | 0.0001713 | 1,224 | 0xa6...c958 | |
| 03/31/2025 | 12:17:21 AM | sell | $140.06 | $0.1028 | 0.2333 | 0.0001713 | 1,362 | 0x6a...4d1f | |
| 03/31/2025 | 12:16:42 AM | sell | $609.34 | $0.1028 | 1.01 | 0.0001714 | 5,922.97 | 0x33...43b3 | |
| 03/31/2025 | 12:14:39 AM | sell | $34.84 | $0.1029 | 0.05805 | 0.0001714 | 338.61 | 0x27...8c1e | |
| 03/31/2025 | 12:14:06 AM | sell | $141.81 | $0.1029 | 0.2362 | 0.0001714 | 1,377.85 | 0x0b...c46a | |
| 03/31/2025 | 12:13:57 AM | sell | $3.77 | $0.1029 | 0.00629 | 0.0001714 | 36.68 | 0x36...9969 | |
| 03/31/2025 | 12:11:03 AM | sell | $1.78 | $0.1029 | 0.002968 | 0.0001714 | 17.31 | 0xdd...ec92 | |
| 03/31/2025 | 12:10:12 AM | sell | $607.81 | $0.1029 | 1.01 | 0.0001715 | 5,903.68 | 0x7d...b061 | |
| 03/31/2025 | 12:09:51 AM | sell | $347.8 | $0.103 | 0.5795 | 0.0001716 | 3,376.58 | 0x1b...c3ee | |
| 03/31/2025 | 12:09:33 AM | sell | $5.64 | $0.103 | 0.009406 | 0.0001716 | 54.79 | 0x80...6346 | |
| 03/31/2025 | 12:07:48 AM | sell | $7.47 | $0.103 | 0.01245 | 0.0001716 | 72.58 | 0x92...58c2 | |
| 03/31/2025 | 12:07:42 AM | sell | $314.02 | $0.103 | 0.5232 | 0.0001716 | 3,047.5 | 0x91...5678 | |
| 03/31/2025 | 12:06:42 AM | sell | $69.79 | $0.103 | 0.1162 | 0.0001717 | 677.22 | 0xd4...fc3b | |
| 03/31/2025 | 12:06:30 AM | sell | $130.77 | $0.103 | 0.2179 | 0.0001717 | 1,268.8 | 0x84...0cd7 | |
| 03/31/2025 | 12:05:36 AM | sell | $3.78 | $0.103 | 0.0063 | 0.0001717 | 36.68 | 0x09...6301 | |
| 03/31/2025 | 12:05:33 AM | buy | $4,989.17 | $0.1049 | 8.31 | 0.0001747 | 47,557.52 | 0x3c...1733 | |
| 03/31/2025 | 12:04:54 AM | buy | $1,019.04 | $0.1045 | 1.69 | 0.0001742 | 9,743.2 | 0x28...9206 | |
| 03/31/2025 | 12:04:36 AM | buy | $360.09 | $0.1045 | 0.6 | 0.0001741 | 3,445.36 | 0x78...9e52 |