- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 6.7M
- Pooled WBNB:
- $62.5
KILO/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.01204. KILO price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,276.66. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $11,883,781.70. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $58,134.39. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $58,134.39.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 85 in the last 24 hours, 59 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $2,276.66 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00001289, captured at 6:21 AM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.01204 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:35:37 AM | sell | $6.06 | $0.01204 | 0.006488 | 0.00001289 | 503.27 | 0xcf...fb51 | |
| 11/16/2025 | 5:55:18 PM | buy | $7.01 | $0.01197 | 0.007703 | 0.00001315 | 585.79 | 0xe3...da66 | |
| 11/16/2025 | 5:03:18 PM | buy | $1.6 | $0.01204 | 0.00175 | 0.00001312 | 133.35 | 0x92...9b43 | |
| 11/16/2025 | 4:20:37 PM | buy | $1.79 | $0.01208 | 0.001952 | 0.00001311 | 148.87 | 0xdf...cee3 | |
| 11/16/2025 | 4:00:54 PM | buy | $4.36 | $0.01207 | 0.004728 | 0.00001309 | 361.13 | 0x18...7f41 | |
| 11/16/2025 | 4:00:57 PM | buy | $0.4028 | $0.01208 | 0.0004367 | 0.0000131 | 33.32 | 0x50...35bb | |
| 11/16/2025 | 3:53:39 PM | buy | $7.35 | $0.01211 | 0.007921 | 0.00001305 | 606.7 | 0xed...579e | |
| 11/16/2025 | 3:50:02 PM | buy | $0.4039 | $0.01212 | 0.0004343 | 0.00001303 | 33.32 | 0x5c...0e34 | |
| 11/16/2025 | 3:49:47 PM | buy | $5.95 | $0.01211 | 0.006399 | 0.00001301 | 491.79 | 0xfe...c972 | |
| 11/16/2025 | 3:21:08 PM | buy | $13.98 | $0.01207 | 0.01499 | 0.00001295 | 1,157.84 | 0x48...a341 | |
| 11/16/2025 | 3:18:37 PM | sell | $83.7 | $0.01176 | 0.08932 | 0.00001255 | 7,116.96 | 0x0b...88a1 | |
| 11/16/2025 | 3:18:37 PM | buy | $9.86 | $0.01207 | 0.01052 | 0.00001288 | 817.19 | 0x16...5108 | |
| 11/16/2025 | 3:18:37 PM | buy | $49.69 | $0.0119 | 0.05302 | 0.0000127 | 4,174.24 | 0x16...5108 | |
| 11/16/2025 | 3:01:52 PM | sell | $5.98 | $0.01197 | 0.006409 | 0.00001281 | 500 | 0xe9...9f22 | |
| 11/16/2025 | 1:47:57 PM | buy | $5.27 | $0.01212 | 0.005694 | 0.00001308 | 435.32 | 0xd9...6625 | |
| 11/16/2025 | 12:35:37 PM | buy | $1.21 | $0.01214 | 0.001306 | 0.00001306 | 99.99 | 0x6e...6894 | |
| 11/16/2025 | 11:49:13 AM | buy | $0.9176 | $0.01223 | 0.0009789 | 0.00001305 | 74.98 | 0x99...3014 | |
| 11/16/2025 | 11:46:16 AM | buy | $0.1714 | $0.01223 | 0.0001829 | 0.00001305 | 14.01 | 0x63...05b8 | |
| 11/16/2025 | 11:43:00 AM | buy | $0.1872 | $0.01218 | 0.0002006 | 0.00001305 | 15.37 | 0x6d...413c | |
| 11/16/2025 | 11:39:15 AM | buy | $0.09982 | $0.0122 | 0.0001067 | 0.00001305 | 8.17 | 0x69...ed9a |