WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.008622
Price
0.059618 WBNB
TVL
$173,484.7
MKT CAP
$8.5M
5m
-1.50%
1h
0.42%
4h
0.87%
24h
-3.04%
Share
TXNS
307
Buys
173
Sells
134
Volume
44K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
12.14M
Pooled WBNB:
$76.72

KILO/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.008622. KILO price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $44,038.17. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $8,505,028.56. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $173,484.70. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $173,484.70.

The total transactions of KILO/WBNB is 307 in the last 24 hours, 173 of which are buy transactions, and 134 are sales transactions.

KILO/WBNB pool has a trading volume of $44,038.17 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000009618, captured at 7:38 PM UTC.

The price of converting 1 KILO to USD is $0.008622 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20267:37:15 PMsell$21.55$0.0086220.024040.0596182,500
0xd98...dbFC
0x0c...f53b
01/07/20267:33:46 PMbuy$24.24$0.0087530.027180.0598132,770.27
0x887...92b5
0x36...2118
01/07/20267:17:08 PMbuy$64.9$0.0087470.072730.0598017,420.27
0xAbb...2303
0x29...f221
01/07/20267:12:53 PMbuy$64.95$0.0087530.072610.0597847,421.24
0xAbb...2303
0x44...af45
01/07/20267:04:06 PMsell$50.04$0.0085790.055930.0595885,833.49
0x037...1F78
0x0e...c1bc
01/07/20266:40:41 PMsell$8.04$0.0085860.0089960.059595937.5
0x64b...c427
0x2f...39c5
01/07/20266:34:58 PMbuy$9.92$0.0088040.011030.059791,127.06
0x9D6...482D
0x6d...f3c1
01/07/20266:32:53 PMbuy$49.69$0.0087530.055530.0597825,677.28
0xd98...dbFC
0x62...19fa
01/07/20266:31:53 PMsell$38.39$0.0085780.04290.0595864,475.62
0xDe4...D975
0xf2...6610
01/07/20266:25:47 PMbuy$64.95$0.008750.072570.0597777,422.22
0xAbb...2303
0xd9...0325
01/07/20266:17:01 PMbuy$65.2$0.0087830.072450.059767,423.02
0xAbb...2303
0xa2...a007
01/07/20266:16:58 PMsell$38.51$0.0086050.04280.0595634,475.62
0xD87...94A5
0xee...8eb6
01/07/20265:51:00 PMbuy$34.96$0.0087480.038990.0597573,996.24
0xAbb...2303
0x4b...3000
01/07/20265:46:14 PMsell$13.02$0.0086150.014450.059561,511.86
0xec8...bC32
0xe6...624b
01/07/20265:45:16 PMsell$21.54$0.0086190.023910.0595652,500
0xC5A...1949
0x91...2a0f
01/07/20265:03:08 PMbuy$37$0.0087890.041070.0597574,209.76
0x284...C1E1
0x10...d947
01/07/20264:50:08 PMbuy$5.39$0.0087840.0059920.059752614.43
0x04a...497e
0x41...29af
01/07/20264:36:10 PMbuy$35.08$0.0087790.038950.0597463,996.44
0xAbb...2303
0xf7...f75c
01/07/20264:11:44 PMsell$9.57$0.0085690.010670.0595491,117.59
0x032...1A9e
0x42...89e4
01/07/20263:42:05 PMsell$35.57$0.0085750.039640.0595554,148.8
0x284...C1E1
0xb2...714f