WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.005249
Price
0.058115 WBNB
TVL
$116,553.87
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.35%
24h
-4.29%
Share
TXNS
92
Buys
58
Sells
34
Volume
4K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
13.32M
Pooled WBNB:
$72.1

KILO/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.005249. KILO price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,651.67. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $5,175,318.08. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $116,553.87. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $116,553.87.

The total transactions of KILO/WBNB is 92 in the last 24 hours, 58 of which are buy transactions, and 34 are sales transactions.

KILO/WBNB pool has a trading volume of $3,651.67 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000008115, captured at 2:21 AM UTC.

The price of converting 1 KILO to USD is $0.005249 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20262:15:51 AMbuy$9.99$0.0052490.015450.0581151,904.81
0xAbb...2303
0x4e...0ca4
06/03/202612:58:38 AMsell$0.1248$0.0052090.00019050.05795223.95
0x85C...68De
0xbe...0202
06/03/202612:50:31 AMsell$0.07206$0.0052060.000110.05795213.84
0x2BD...7571
0x1d...976d
06/03/202612:35:43 AMsell$3.05$0.0052160.004660.057953586.02
0xCc3...8741
0xde...e3d4
06/03/202612:24:50 AMsell$21.28$0.0052030.032550.0579574,090.87
0x9CB...38D9
0x6d...1ff1
06/03/202612:05:32 AMbuy$3.4$0.005290.0052250.058121643.42
0x000...257F
0x66...1b60
06/02/202611:27:45 PMsell$103.22$0.0051540.15970.05797620,026.59
0xc2f...cE63
0xf7...2889
06/02/202611:16:46 PMsell$2.97$0.0052020.0045780.057994572.75
0x1CE...3bE2
0x7f...a227
06/02/202611:16:46 PMsell$3.75$0.0052030.0057740.057995722.24
0x1CE...3bE2
0x7f...a227
06/02/202610:52:08 PMbuy$59.85$0.0052870.092250.05814811,320.91
0xC9C...ecd0
0x3c...de91
06/02/202610:52:07 PMsell$3.94$0.0051760.0060820.057977762.46
0xaB2...4Da3
0x99...d3d9
06/02/202610:52:07 PMbuy$65.39$0.0052740.10070.05812912,397.94
0xAbb...2303
0x17...8f81
06/02/202610:51:30 PMbuy$34.98$0.005240.054150.0581126,676.22
0xAbb...2303
0x51...7fd3
06/02/202610:50:55 PMbuy$25.01$0.0052520.038590.0581024,763.58
0xAbb...2303
0x2a...0791
06/02/202610:50:42 PMbuy$25.01$0.0052540.038530.0580934,760.49
0xAbb...2303
0x30...b252
06/02/202610:48:36 PMbuy$35$0.0052560.053830.0580836,659.64
0xAbb...2303
0xd9...1ae8
06/02/202610:40:44 PMbuy$100.07$0.0052760.15290.05806118,968.12
0x8c0...A209
0xdf...d195
06/02/202610:32:16 PMsell$8.53$0.0051650.013020.0578861,652.02
0x9D6...482D
0xbe...d979
06/02/202610:19:28 PMbuy$25.02$0.0052610.038260.0580434,757.26
0xAbb...2303
0x77...d5c1
06/02/202610:17:54 PMbuy$18$0.0052580.027510.0580363,423.39
0xAbb...2303
0xf2...e458