- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 6.75M
- Pooled WBNB:
- $62.81
KILO/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.01032. KILO price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $9,286.88. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $10,187,189.33. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $122,941.44. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $122,941.44.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 267 in the last 24 hours, 159 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $9,286.88 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00001218, captured at 3:24 AM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.01032 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:11:56 AM | sell | $5.74 | $0.01032 | 0.006777 | 0.00001218 | 556.28 | 0x67...d48a | |
| 12/25/2025 | 2:07:31 AM | sell | $100.55 | $0.01005 | 0.1186 | 0.00001186 | 10,000 | 0x7b...45a9 | |
| 12/25/2025 | 2:07:32 AM | buy | $106.47 | $0.0104 | 0.1256 | 0.00001227 | 10,233.5 | 0x9a...8aa4 | |
| 12/25/2025 | 2:07:31 AM | buy | $2.43 | $0.01011 | 0.002874 | 0.00001192 | 240.95 | 0x80...187f | |
| 12/25/2025 | 2:07:32 AM | sell | $23.98 | $0.01042 | 0.02829 | 0.00001229 | 2,301.25 | 0xc3...12a0 | |
| 12/25/2025 | 2:07:31 AM | buy | $21.65 | $0.01004 | 0.02554 | 0.00001185 | 2,155.47 | 0x80...187f | |
| 12/25/2025 | 2:07:32 AM | sell | $2.47 | $0.01034 | 0.002919 | 0.00001221 | 239.07 | 0xc3...12a0 | |
| 12/25/2025 | 2:07:18 AM | buy | $25.85 | $0.01046 | 0.0305 | 0.00001235 | 2,469.39 | 0xaf...ce17 | |
| 12/25/2025 | 2:07:16 AM | buy | $30.05 | $0.01031 | 0.03546 | 0.00001217 | 2,913.8 | 0xff...3c59 | |
| 12/25/2025 | 2:07:15 AM | buy | $2.9 | $0.01022 | 0.003429 | 0.00001206 | 284.24 | 0xce...0cb6 | |
| 12/25/2025 | 2:07:15 AM | sell | $101.76 | $0.01017 | 0.12 | 0.000012 | 10,000 | 0x32...88b2 | |
| 12/25/2025 | 2:07:15 AM | buy | $20.81 | $0.01016 | 0.02455 | 0.00001198 | 2,048.06 | 0xce...0cb6 | |
| 12/25/2025 | 2:05:31 AM | buy | $25.89 | $0.01064 | 0.03054 | 0.00001255 | 2,432.65 | 0x7b...e155 | |
| 12/25/2025 | 2:05:31 AM | sell | $8.32 | $0.01047 | 0.009819 | 0.00001236 | 794.21 | 0xc9...c892 | |
| 12/25/2025 | 2:05:09 AM | sell | $25.69 | $0.01045 | 0.03031 | 0.00001233 | 2,458.25 | 0xa9...81af | |
| 12/25/2025 | 2:05:08 AM | buy | $3.88 | $0.01013 | 0.004578 | 0.00001195 | 383.06 | 0x03...da1b | |
| 12/25/2025 | 2:05:09 AM | sell | $3.91 | $0.01037 | 0.004621 | 0.00001223 | 377.67 | 0xce...b5d7 | |
| 12/25/2025 | 2:05:08 AM | buy | $2.11 | $0.01014 | 0.002492 | 0.00001197 | 208.18 | 0x03...da1b | |
| 12/25/2025 | 2:05:08 AM | sell | $100.56 | $0.01005 | 0.1186 | 0.00001186 | 10,000 | 0x93...f525 | |
| 12/25/2025 | 2:05:09 AM | buy | $106.47 | $0.01044 | 0.1256 | 0.00001231 | 10,197.99 | 0x9e...520e |