WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.006179
Price
0.00001004 WBNB
TVL
$124,485.12
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0.30%
24h
-3.33%
Share
TXNS
93
Buys
55
Sells
38
Volume
6K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
12.14M
Pooled WBNB:
$80.34

KILO/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.006179. KILO price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,546.02. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $6,093,159.07. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $124,485.12. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $124,485.12.

The total transactions of KILO/WBNB is 93 in the last 24 hours, 55 of which are buy transactions, and 38 are sales transactions.

KILO/WBNB pool has a trading volume of $5,546.02 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.00001004, captured at 12:38 PM UTC.

The price of converting 1 KILO to USD is $0.006179 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20269:56:36 AMsell$42.43$0.0061790.068960.000010046,866.92
0x24B...2db9
0x6d...50f9
04/15/20268:41:27 AMbuy$5.04$0.00630.0082140.00001025801.12
0x2CB...769a
0x95...4d36
04/15/20267:48:42 AMbuy$42.44$0.006260.069440.000010246,778.77
0x037...1F78
0x7b...1986
04/15/20267:07:56 AMsell$0.226$0.0061610.0003680.0000100336.68
0x9CD...6EfD
0xa1...8303
04/15/20265:04:17 AMbuy$4.94$0.0063070.0080210.00001023783.74
0x9D6...482D
0x9e...c930
04/15/20263:17:11 AMsell$26.56$0.0061770.043150.000010034,300
0xF7E...bc82
0x29...0a0a
04/15/20263:15:53 AMbuy$19.63$0.00630.03190.000010243,115.87
0x84f...1589
0x94...1479
04/15/202612:16:22 AMbuy$11.25$0.0062960.018290.000010231,787.56
0x050...5B0D
0x2d...d135
04/15/202612:06:48 AMbuy$2.94$0.0062980.0047830.00001023467.45
0x01e...DBE8
0xc2...5e69
04/14/202610:49:47 PMsell$0.226$0.0061620.00036780.0000100236.68
0x5D9...c272
0x26...b64c
04/14/20269:37:27 PMsell$0.057665$0.0061640.0712460.000010020.001243
0xd2D...45f4
0xd6...6f50
04/14/20267:27:27 PMsell$287.14$0.0061760.46860.0000100746,492.7
0xD71...24F8
0x8a...b070
04/14/20267:27:27 PMbuy$0.7518$0.0062690.0012270.00001023119.92
0x641...3756
0xbf...6c38
04/14/20267:27:27 PMbuy$7.79$0.0062680.012710.000010231,242.99
0x641...3756
0xbf...6c38
04/14/20266:01:15 PMbuy$9.94$0.0063810.016110.000010331,558.82
0x6c4...A1BD
0x10...ee77
04/14/20265:16:48 PMbuy$19.88$0.0063850.032170.000010333,113.74
0x214...6d8f
0x68...2629
04/14/20265:13:36 PMsell$97.3$0.0062830.1570.0000101415,485.87
0xB1a...2c24
0x7a...327d
04/14/20265:05:03 PMsell$71.58$0.0062930.11570.0000101711,375.15
0xc91...79a4
0xf5...93d1
04/14/20265:04:50 PMsell$86.67$0.0063110.14010.000010213,731.89
0xeD2...9A26
0xe8...f92a
04/14/20265:04:49 PMsell$152.22$0.0063390.2460.0000102424,009.86
0x000...Edd9
0x6c...7feb