WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.005988
Price
0.059356 WBNB
TVL
$125,194.18
MKT CAP
$5.9M
5m
0%
1h
1.64%
4h
1.86%
24h
-0.86%
Share
TXNS
71
Buys
32
Sells
39
Volume
5K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
12.61M
Pooled WBNB:
$77.66

KILO/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.005988. KILO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,539.33. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $5,903,975.77. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $125,194.18. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $125,194.18.

The total transactions of KILO/WBNB is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.

KILO/WBNB pool has a trading volume of $4,539.33 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000009356, captured at 8:39 PM UTC.

The price of converting 1 KILO to USD is $0.005988 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20268:18:11 PMbuy$299.9$0.0059880.46850.05935650,080.61
0x922...42b2
0x7b...026a
05/19/20268:08:33 PMbuy$123.14$0.0059430.19230.05928120,718.91
0x4Da...551F
0xad...5de1
05/19/20268:07:49 PMbuy$122.53$0.0059140.19140.05923820,718.41
0x72E...c3C9
0x82...224e
05/19/20268:05:38 PMsell$123.27$0.0057960.19250.05905521,267.31
0xF7E...bc82
0xb1...0a4c
05/19/20268:05:11 PMsell$94.84$0.005820.14810.05909316,295.17
0x30F...a61D
0x2d...bcbc
05/19/20268:05:11 PMsell$222.64$0.0058550.34780.05914838,022.06
0x30F...a61D
0x2d...bcbc
05/19/20268:02:27 PMsell$79.54$0.0059110.12380.059213,455.99
0x19d...3DCE
0x3d...ec41
05/19/20267:56:38 PMbuy$324.67$0.0059770.50750.05934454,317.24
0xaf2...DAa4
0x57...edc9
05/19/20267:48:58 PMbuy$126.07$0.0059270.1970.05926521,267.31
0x06A...Fc69
0xf3...818b
05/19/20267:34:02 PMbuy$79.5$0.0059080.12410.05922913,455.99
0x1C6...e372
0xe8...834b
05/19/20267:24:23 PMbuy$9.57$0.0059010.014940.0592131,621.83
0xf12...C369
0x02...ce66
05/19/20267:24:19 PMbuy$20.02$0.0058970.031270.0592083,396
0xd7c...bCD7
0x5a...2868
05/19/20267:23:54 PMbuy$20.01$0.0058930.031240.0592013,396
0xCc3...8741
0x7e...f149
05/19/20267:22:57 PMbuy$20$0.0058910.031220.0591943,395.99
0x195...99e8
0x17...667d
05/19/20267:22:07 PMbuy$19.99$0.0058880.031190.0591873,395.66
0xf12...C369
0xb8...69c5
05/19/20265:17:43 PMbuy$101.96$0.0058770.1590.05916617,347.82
0xB59...0249
0xac...afe0
05/19/20265:04:16 PMsell$87.26$0.0057570.13610.05898115,157.51
0x932...8E9f
0x9f...8992
05/19/20265:03:35 PMsell$85.88$0.0057760.13390.05901114,868.51
0x932...8E9f
0x8e...f445
05/19/20264:44:07 PMbuy$99.92$0.0058790.15620.05919216,996.72
0x8f8...F6B9
0xdd...7d15
05/19/20264:09:57 PMbuy$25$0.0058520.039170.059174,272.18
0xAbb...2303
0xe5...0850