- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 6.71M
- Pooled WBNB:
- $62.51
KILO/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.01088. KILO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,399.68. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $10,740,008.25. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $126,036.00. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $126,036.00.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $1,399.68 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00001284, captured at 6:32 AM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.01088 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:13:08 AM | buy | $13.96 | $0.01088 | 0.01648 | 0.00001284 | 1,283.03 | 0x43...78cf | |
| 11/24/2025 | 6:13:02 AM | sell | $10.66 | $0.01066 | 0.01258 | 0.00001258 | 1,000 | 0xa8...4955 | |
| 11/24/2025 | 6:09:38 AM | sell | $0.9179 | $0.01069 | 0.001083 | 0.00001262 | 85.83 | 0x0e...e31a | |
| 11/24/2025 | 6:09:37 AM | buy | $13.96 | $0.0109 | 0.01648 | 0.00001286 | 1,281.2 | 0x7a...26dc | |
| 11/24/2025 | 6:09:37 AM | sell | $4.95 | $0.01071 | 0.005847 | 0.00001263 | 462.62 | 0xf0...4861 | |
| 11/24/2025 | 6:09:33 AM | sell | $10.67 | $0.01067 | 0.01259 | 0.00001259 | 1,000 | 0x53...56b9 | |
| 11/24/2025 | 6:05:53 AM | buy | $10 | $0.01093 | 0.01176 | 0.00001285 | 914.93 | 0x30...2bda | |
| 11/24/2025 | 6:00:21 AM | buy | $23.16 | $0.01087 | 0.0272 | 0.00001277 | 2,129.62 | 0x6e...3524 | |
| 11/24/2025 | 6:00:23 AM | sell | $3.61 | $0.01071 | 0.00424 | 0.00001258 | 337.03 | 0x95...2b68 | |
| 11/24/2025 | 6:00:20 AM | sell | $18.31 | $0.01064 | 0.0215 | 0.0000125 | 1,720 | 0xfb...a4a7 | |
| 11/24/2025 | 5:59:24 AM | sell | $3.75 | $0.0107 | 0.004405 | 0.00001257 | 350.34 | 0xe2...74e8 | |
| 11/24/2025 | 5:59:23 AM | buy | $9.97 | $0.0109 | 0.0117 | 0.00001281 | 914.01 | 0x8a...8539 | |
| 11/24/2025 | 5:59:05 AM | sell | $7.12 | $0.01068 | 0.00837 | 0.00001254 | 667.12 | 0xc9...5002 | |
| 11/24/2025 | 5:59:05 AM | buy | $17.94 | $0.01087 | 0.02107 | 0.00001276 | 1,651.01 | 0x0f...c8f3 | |
| 11/24/2025 | 5:58:58 AM | buy | $34.89 | $0.01079 | 0.04098 | 0.00001267 | 3,232.65 | 0x92...99cd | |
| 11/24/2025 | 5:58:58 AM | sell | $12.81 | $0.01064 | 0.01505 | 0.00001249 | 1,204.74 | 0x06...7c07 | |
| 11/24/2025 | 5:58:56 AM | buy | $106.52 | $0.01052 | 0.1251 | 0.00001236 | 10,117.13 | 0x08...8767 | |
| 11/24/2025 | 5:58:56 AM | sell | $150.62 | $0.01028 | 0.1768 | 0.00001208 | 14,638.99 | 0xd0...178d | |
| 11/24/2025 | 5:58:56 AM | sell | $22.75 | $0.01054 | 0.02671 | 0.00001238 | 2,156.91 | 0x2a...af5e | |
| 11/24/2025 | 5:58:56 AM | sell | $16.01 | $0.009844 | 0.0188 | 0.00001156 | 1,626.55 | 0xd0...178d |