WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.008024
Price
0.059378 WBNB
TVL
$108,302.95
MKT CAP
$7.9M
5m
0%
1h
-1.85%
4h
-2.46%
24h
-3.73%
Share
TXNS
334
Buys
149
Sells
185
Volume
11K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
6.83M
Pooled WBNB:
$62.54

KILO/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.008024. KILO price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $11,050.01. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $7,915,470.58. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $108,302.96. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $108,302.96.

The total transactions of KILO/WBNB is 334 in the last 24 hours, 149 of which are buy transactions, and 185 are sales transactions.

KILO/WBNB pool has a trading volume of $11,050.01 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000009378, captured at 3:08 PM UTC.

The price of converting 1 KILO to USD is $0.008024 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20262:43:57 PMsell$0.2943$0.0080240.0003440.05937836.68
0x2df...D112
0x7a...63a6
01/01/20262:14:50 PMsell$0.1389$0.0080250.00016230.05937917.31
0x8D5...8EA2
0x3d...53be
01/01/20262:12:57 PMbuy$5.39$0.0081750.0063030.059555659.71
0x340...f18f
0x20...9b67
01/01/202611:12:42 AMbuy$9.94$0.0082260.011520.0595341,208.91
0xa99...1309
0xff...f908
01/01/202611:12:42 AMsell$3.96$0.0080760.0045990.059361491.33
0xE8D...80fb
0xc6...92b9
01/01/202610:10:28 AMbuy$10.01$0.0081740.011610.0594781,225.36
0xAbb...2303
0x97...c2a8
01/01/202610:09:16 AMsell$8.93$0.0080090.010350.0592871,115.29
0x999...0515
0xa7...a514
01/01/202610:09:16 AMbuy$25.04$0.0081330.029030.0594313,079.09
0xAbb...2303
0x4f...5585
01/01/202610:09:11 AMsell$26.32$0.007880.030520.0591373,340.32
0x80f...9Cd6
0xc6...109b
01/01/202610:09:13 AMsell$1.64$0.0079160.0019120.059179208.34
0x999...0515
0x0c...b74f
01/01/202610:09:11 AMbuy$107.79$0.0078450.1250.05909713,740.19
0x1Dc...27FF
0x8d...2df8
01/01/202610:09:13 AMbuy$25.04$0.0080650.029030.0593523,104.78
0xAbb...2303
0x8f...0f0e
01/01/202610:09:13 AMsell$9.25$0.0079420.010730.0592091,165.18
0x999...0515
0x0c...b74f
01/01/202610:09:11 AMsell$8.08$0.0077990.0093740.0590431,036.54
0x80f...9Cd6
0xc6...109b
01/01/202610:09:13 AMsell$3.73$0.0078550.004330.059109475.37
0xB5C...eff6
0xf6...43cf
01/01/202610:09:12 AMbuy$18.03$0.0079810.02090.0592542,259.18
0xAbb...2303
0xac...469b
01/01/202610:09:10 AMbuy$54.14$0.0074690.062780.0586617,248.79
0xc06...89cB
0x13...14ed
01/01/202610:09:10 AMsell$178.92$0.0076040.20740.05881723,529.41
0x2e1...430F
0xb4...f5a7
01/01/20268:38:41 AMsell$3.82$0.008040.0044390.059323476.09
0xE98...21F2
0xab...ab3e
01/01/20268:38:41 AMbuy$10.02$0.0081880.011620.0594951,223.7
0xAbb...2303
0x0b...2e1b