WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.008311
Price
0.058868 WBNB
TVL
$173,276.79
MKT CAP
$8.2M
5m
0%
1h
-0.08%
4h
-0.07%
24h
-3.20%
Share
TXNS
32
Buys
7
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
12.54M
Pooled WBNB:
$73.69

KILO/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.008311. KILO price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,328.63. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $8,195,596.83. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $173,276.79. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $173,276.79.

The total transactions of KILO/WBNB is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.

KILO/WBNB pool has a trading volume of $2,328.63 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000008868, captured at 11:28 AM UTC.

The price of converting 1 KILO to USD is $0.008311 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/202611:27:17 AMsell$16.57$0.0083110.017680.0588681,994
0xE57...Ec62
0x12...a63e
01/18/202611:12:50 AMsell$16.57$0.0083140.017690.0588721,994
0xE57...Ec62
0xd9...45f7
01/18/202610:37:17 AMsell$9.69$0.0083170.010340.0588751,165.22
0x340...f18f
0x30...6bc9
01/18/202610:05:08 AMsell$0.144$0.0083180.00015360.05887617.31
0x994...0b82
0x3e...f4b0
01/18/202610:00:55 AMsell$1.61$0.0083190.0017210.058877193.95
0x1CE...3bE2
0xb9...271b
01/18/20269:42:42 AMbuy$5.2$0.0084870.0055530.059056613.17
0x1CE...3bE2
0xfb...e856
01/18/20268:01:39 AMbuy$3.25$0.0084860.0034680.059055383.01
0xB7B...20fC
0x9b...26c9
01/18/20267:58:19 AMsell$0.3051$0.0083170.00032550.05887536.68
0xe50...3f98
0x40...15c6
01/18/20267:08:07 AMsell$2.99$0.0083170.0031950.058875360
0xC8f...4525
0xd6...6c6d
01/18/20262:39:15 AMsell$215.83$0.0083490.23030.05890925,849.98
-
0x66...b85f
01/18/20261:44:55 AMsell$119.4$0.0083860.12740.05894914,238.09
0x996...e37B
0x8c...f28a
01/18/20261:10:49 AMsell$78.47$0.0084080.083730.0589729,332.74
0x586...9953
0x9e...b8dc
01/18/20261:05:32 AMsell$0.1457$0.0084170.00015540.05898117.31
0x250...324f
0x5e...f7ce
01/17/20268:17:22 PMsell$4.13$0.0084170.0044110.058982491.11
0x7c7...10f1
0x67...db1a
01/17/20267:49:57 PMsell$64.34$0.0084250.068660.058997,637.46
0x922...42b2
0x5d...d106
01/17/20266:43:03 PMsell$184.21$0.0084520.19650.05901921,793.25
0x552...4284
0x63...448a
01/17/20266:42:37 PMbuy$187.42$0.0086240.20.05920221,732.3
0x552...4284
0x8a...023a
01/17/20266:23:26 PMbuy$110.7$0.008590.11810.05916712,886.65
0x283...bf17
0x23...5f73
01/17/20266:13:03 PMsell$4.2$0.0084080.0044860.058972500
0x5aa...7b5A
0x30...8c16
01/17/20265:10:28 PMsell$139.69$0.0084240.1490.05898916,581.24
0x916...AB87
0x6b...19e2