- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 6.71M
- Pooled WBNB:
- $62.61
KILO/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.01157. KILO price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,529.96. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $11,419,889.41. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $55,952.08. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $55,952.08.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 169 in the last 24 hours, 97 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $5,529.96 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00001285, captured at 5:09 AM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.01157 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:22:17 AM | sell | $3.26 | $0.01157 | 0.003628 | 0.00001285 | 282.33 | 0x56...5111 | |
| 11/26/2025 | 9:07:01 PM | buy | $18.7 | $0.01162 | 0.02101 | 0.00001306 | 1,609.07 | 0xe9...1ba1 | |
| 11/26/2025 | 8:45:23 PM | buy | $45.42 | $0.01148 | 0.05103 | 0.0000129 | 3,955.48 | 0xaf...88d9 | |
| 11/26/2025 | 8:45:24 PM | sell | $6.84 | $0.01136 | 0.007693 | 0.00001276 | 602.66 | 0x1d...2eba | |
| 11/26/2025 | 8:06:22 PM | buy | $9.97 | $0.01135 | 0.01118 | 0.00001272 | 878.49 | 0x99...137d | |
| 11/26/2025 | 8:01:33 PM | buy | $10 | $0.01135 | 0.01116 | 0.00001266 | 881.52 | 0xe4...4211 | |
| 11/26/2025 | 7:53:17 PM | buy | $2.21 | $0.01124 | 0.002486 | 0.00001261 | 197.09 | 0x5d...ba9d | |
| 11/26/2025 | 7:53:17 PM | buy | $1.96 | $0.01126 | 0.002206 | 0.00001262 | 174.73 | 0xd5...b7e5 | |
| 11/26/2025 | 7:53:17 PM | buy | $0.03037 | $0.01126 | 0.00003406 | 0.00001263 | 2.69 | 0x24...afb8 | |
| 11/26/2025 | 7:53:16 PM | sell | $54.67 | $0.01106 | 0.06131 | 0.0000124 | 4,942.08 | 0xdb...ceec | |
| 11/26/2025 | 7:53:16 PM | buy | $19.52 | $0.01118 | 0.02189 | 0.00001254 | 1,744.77 | 0x6d...8147 | |
| 11/26/2025 | 7:51:06 PM | buy | $2.37 | $0.01143 | 0.002664 | 0.00001282 | 207.77 | 0x6e...ba06 | |
| 11/26/2025 | 7:51:06 PM | buy | $14.52 | $0.01138 | 0.01628 | 0.00001277 | 1,275.39 | 0x4c...228e | |
| 11/26/2025 | 7:51:06 PM | sell | $45.37 | $0.01124 | 0.05089 | 0.00001261 | 4,034.5 | 0x7c...df7b | |
| 11/26/2025 | 7:50:33 PM | sell | $42.76 | $0.01133 | 0.04795 | 0.00001271 | 3,772.8 | 0xe2...4444 | |
| 11/26/2025 | 7:50:33 PM | buy | $28.86 | $0.01152 | 0.03237 | 0.00001292 | 2,504.98 | 0x2c...6c45 | |
| 11/26/2025 | 7:50:12 PM | sell | $45.61 | $0.01139 | 0.05115 | 0.00001278 | 4,002.57 | 0xbf...d880 | |
| 11/26/2025 | 7:50:12 PM | buy | $33.23 | $0.01159 | 0.03726 | 0.000013 | 2,866.76 | 0x61...e6bd | |
| 11/26/2025 | 7:49:33 PM | buy | $41.77 | $0.01164 | 0.04684 | 0.00001305 | 3,588.32 | 0xeb...3dd3 | |
| 11/26/2025 | 7:49:33 PM | sell | $42.76 | $0.01141 | 0.04795 | 0.00001279 | 3,747 | 0x8c...ed1f |