WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.005945
Price
0.058945 WBNB
TVL
$125,958.75
MKT CAP
$5.9M
5m
0%
1h
0.60%
4h
-1.49%
24h
-2.12%
Share
TXNS
91
Buys
54
Sells
37
Volume
8K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
12.7M
Pooled WBNB:
$75.94

KILO/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.005945. KILO price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $7,724.56. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $5,861,896.73. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $125,958.75. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $125,958.75.

The total transactions of KILO/WBNB is 91 in the last 24 hours, 54 of which are buy transactions, and 37 are sales transactions.

KILO/WBNB pool has a trading volume of $7,724.56 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000008945, captured at 8:27 PM UTC.

The price of converting 1 KILO to USD is $0.005945 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20268:21:09 PMsell$24.73$0.0059450.037210.0589454,160.44
0x362...e6ab
0xfc...07d6
05/12/20267:36:28 PMbuy$99.95$0.0060320.1510.05911416,568.69
0x9d9...1273
0x04...d7fa
05/12/20267:33:28 PMsell$89.38$0.0059120.1350.05893115,118.54
0x177...793D
0xb1...2e07
05/12/20267:33:24 PMbuy$99.88$0.0060610.15080.05915516,480.14
0xc41...106d
0xc2...5cf2
05/12/20267:33:24 PMsell$129.93$0.0059370.19620.05896821,884.57
0x000...Edd9
0xc7...e02d
05/12/20267:23:08 PMsell$56.85$0.005910.086250.0589669,619.59
0xfdf...AE93
0x32...9a21
05/12/20266:30:14 PMbuy$36.84$0.0060290.055920.0591526,110.15
0x4b5...3e37
0xd4...04df
05/12/20266:01:59 PMsell$143.11$0.0059020.21790.05898724,245.22
0x45E...6f53
0xe0...4a47
05/12/20265:42:15 PMsell$176.86$0.0059320.26950.05904129,814.55
0x932...8E9f
0x9a...6a5d
05/12/20265:08:27 PMbuy$49.93$0.0060350.07650.0592478,273.67
0x40D...Fe3e
0xe9...a0da
05/12/20263:29:41 PMsell$18.17$0.0058960.027920.0590573,082.58
0xf69...37b0
0x61...d9b8
05/12/20263:20:30 PMbuy$13.99$0.0060520.021370.0592422,313
0xAbb...2303
0x8d...d2c0
05/12/20263:20:30 PMbuy$16.74$0.0060490.025560.0592372,767.32
0xf69...37b0
0x5e...733f
05/12/20263:20:24 PMbuy$65.4$0.0060390.099880.05922310,829.4
0xbbd...fd5F
0xb1...5c1a
05/12/20263:20:23 PMbuy$12.99$0.0060310.019830.0592092,153.95
0xa67...476a
0x5c...3e77
05/12/20263:20:15 PMbuy$9.83$0.0060140.015020.0591851,635.54
0xee3...84b4
0x9b...dadf
05/12/20263:20:15 PMbuy$40.61$0.0060250.062020.05926,741.5
0x7Fb...FaFa
0x74...f0af
05/12/20263:20:15 PMbuy$19.78$0.0060180.030220.059193,288.25
0x932...8E9f
0xdd...78fd
05/12/20263:20:12 PMbuy$2.36$0.0059620.003610.059104396.59
0x932...8E9f
0x0c...f598
05/12/20263:20:12 PMbuy$27.54$0.0059650.042060.0591094,617.53
0xB7c...58A5
0xc3...c6b5