- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 6.73M
- Pooled WBNB:
- $62.74
KILO/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.01095. KILO price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,725.79. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $10,811,043.45. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $127,402.55. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $127,402.55.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $1,725.79 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00001282, captured at 7:50 PM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.01095 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:05:07 PM | buy | $10.02 | $0.01095 | 0.01172 | 0.00001282 | 914.48 | 0x27...9234 | |
| 12/20/2025 | 5:23:33 PM | sell | $0.7311 | $0.01071 | 0.0008553 | 0.00001253 | 68.22 | 0x38...d13f | |
| 12/20/2025 | 5:11:19 PM | buy | $18.01 | $0.01091 | 0.02108 | 0.00001276 | 1,650.87 | 0x01...61ed | |
| 12/20/2025 | 5:11:19 PM | sell | $5.34 | $0.01073 | 0.006251 | 0.00001255 | 497.87 | 0x67...dea9 | |
| 12/20/2025 | 5:11:16 PM | buy | $6.95 | $0.01022 | 0.008131 | 0.00001196 | 679.59 | 0xd8...0016 | |
| 12/20/2025 | 5:11:16 PM | buy | $5.38 | $0.01026 | 0.006301 | 0.000012 | 524.91 | 0xd8...0016 | |
| 12/20/2025 | 5:11:18 PM | sell | $13.27 | $0.0107 | 0.01553 | 0.00001252 | 1,240.21 | 0x09...ced7 | |
| 12/20/2025 | 5:11:17 PM | buy | $107.27 | $0.01056 | 0.1254 | 0.00001236 | 10,149.71 | 0xff...19f3 | |
| 12/20/2025 | 5:11:18 PM | sell | $3.63 | $0.01065 | 0.004248 | 0.00001247 | 340.7 | 0x09...ced7 | |
| 12/20/2025 | 5:11:16 PM | buy | $0.3391 | $0.01027 | 0.0003967 | 0.00001202 | 32.99 | 0xd8...0016 | |
| 12/20/2025 | 5:11:18 PM | sell | $0.1812 | $0.01064 | 0.000212 | 0.00001245 | 17.02 | 0x09...ced7 | |
| 12/20/2025 | 5:11:17 PM | sell | $28.42 | $0.01057 | 0.03325 | 0.00001236 | 2,688.36 | 0x47...8542 | |
| 12/20/2025 | 5:11:16 PM | sell | $100.72 | $0.01048 | 0.1178 | 0.00001226 | 9,605.65 | 0xdf...2b8e | |
| 12/20/2025 | 5:11:16 PM | sell | $95.62 | $0.009954 | 0.1118 | 0.00001164 | 9,605.65 | 0xdf...2b8e | |
| 12/20/2025 | 5:11:16 PM | buy | $57.64 | $0.01005 | 0.06743 | 0.00001176 | 5,733.9 | 0xd8...0016 | |
| 12/20/2025 | 5:11:18 PM | buy | $45.4 | $0.01083 | 0.05311 | 0.00001267 | 4,190.8 | 0x43...da43 | |
| 12/20/2025 | 4:31:49 PM | buy | $9.96 | $0.0109 | 0.01172 | 0.00001281 | 914.39 | 0x05...0490 | |
| 12/20/2025 | 4:24:38 PM | sell | $12.65 | $0.01069 | 0.01488 | 0.00001257 | 1,183.83 | 0x1b...7797 | |
| 12/20/2025 | 2:02:15 PM | buy | $10.03 | $0.01097 | 0.01173 | 0.00001283 | 914.17 | 0x82...0a9f | |
| 12/20/2025 | 12:52:47 PM | buy | $14.02 | $0.01094 | 0.0164 | 0.00001279 | 1,282.08 | 0x88...9ddb |