WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.003257
Price
0.054219 WBNB
TVL
$170,074.13
MKT CAP
$3.2M
5m
0%
1h
-0.09%
4h
0.01%
24h
-9.46%
Share
TXNS
156
Buys
94
Sells
62
Volume
34K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
31.02M
Pooled WBNB:
$89.42

KILO/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.003257. KILO price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $34,326.69. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $3,157,707.38. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $170,074.13. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $170,074.13.

The total transactions of KILO/WBNB is 156 in the last 24 hours, 94 of which are buy transactions, and 62 are sales transactions.

KILO/WBNB pool has a trading volume of $34,326.69 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000004219, captured at 7:51 PM UTC.

The price of converting 1 KILO to USD is $0.003257 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20267:09:27 PMsell$2.6$0.0032570.0033750.054219800
0x908...f4d1
0x74...aca5
10/07/20266:58:29 PMsell$58.43$0.003260.075660.0542217,925.12
0x981...eFFE
0x61...e940
10/07/20264:34:20 PMsell$1.27$0.0032590.0016480.054222390.32
0x48b...F72F
0x28...1e38
10/07/20264:27:47 PMsell$0.9909$0.0032540.0012850.054222304.45
0x48b...F72F
0xfa...6a1c
10/07/20264:14:19 PMbuy$26.4$0.0033220.034240.0543077,949.67
0xfBB...Da4f
0xcc...405c
10/07/20264:07:36 PMsell$49.03$0.0032560.063570.05422215,055.63
0x9d9...1273
0xae...2182
10/07/20261:49:12 PMbuy$28.85$0.0032940.03770.0543068,757.31
0x205...278d
0x27...07dc
10/07/20261:48:06 PMbuy$3.83$0.003290.005020.0543051,166.11
0x17C...54ed
0xa3...aa46
10/07/202611:36:11 AMbuy$38.13$0.0032970.049720.05429911,565.14
0xebf...45CA
0xbe...97e0
10/07/202611:36:10 AMbuy$54.89$0.0032940.071570.05429516,663.76
0x8Cd...b224
0x22...7e63
10/07/202611:36:10 AMbuy$16.99$0.0032920.022160.0542935,161.64
0xFAB...B659
0x96...ad82
10/07/202611:36:09 AMbuy$54.89$0.003290.071570.0542916,680.09
0x34c...68d0
0xf3...1553
10/07/202611:36:09 AMbuy$7.94$0.0032920.010350.0542922,413.35
0x39F...A614
0xb4...59fd
10/07/202611:36:11 AMbuy$8$0.0032950.010430.0542962,429.66
0x525...d396
0xb6...3325
10/07/202611:36:11 AMbuy$30.22$0.0032960.03940.0542979,169.32
0x9CB...38D9
0x40...82d5
10/07/202611:36:08 AMbuy$30.1$0.0032880.039250.0542889,153.67
0x385...EFAD
0x04...4a2b
10/07/202611:30:37 AMbuy$99.93$0.0032850.13030.05428530,417.22
0xA4B...Ca0c
0x45...59f5
10/07/202611:24:26 AMsell$295.23$0.0032260.38480.05420591,510.74
0x24B...2db9
0x44...cb74
10/07/202611:21:42 AMsell$10.17$0.0032290.013270.0542133,150.34
0x9e9...eE02
0xde...01fa
10/07/202611:15:37 AMsell$86.78$0.0032370.1130.05421526,806.41
0x586...9953
0xe2...2bcf