WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.003108
Price
0.055133 WBNB
TVL
$148,293.96
MKT CAP
$3M
5m
0%
1h
0%
4h
2.46%
24h
2.93%
Share
TXNS
23
Buys
6
Sells
17
Volume
217
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
26.68M
Pooled WBNB:
$107.98

KILO/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.003108. KILO price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $217.33. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $3,032,930.50. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $148,293.97. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $148,293.97.

The total transactions of KILO/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

KILO/WBNB pool has a trading volume of $217.33 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000005133, captured at 2:52 PM UTC.

The price of converting 1 KILO to USD is $0.003108 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20261:44:44 PMbuy$0.6054$0.0031080.0010.055133194.78
0x3D9...Bb09
0xde...eefe
08/19/202611:59:07 AMbuy$12.05$0.0030940.020.0551333,896.13
0x91A...2D6D
0x61...673c
08/19/202611:34:32 AMsell$2.54$0.0030350.0042130.05503837.58
0x51a...3C2e
0xc5...72a6
08/19/202611:34:31 AMsell$14.58$0.0030360.024170.0550314,804.97
0x75b...D8Bd
0x5c...ae92
08/19/202611:22:41 AMsell$0.2224$0.0030320.00036910.05503173.36
0x004...6b93
0x93...d02a
08/19/202610:14:15 AMsell$7.95$0.0030330.013190.0550322,622.34
0x81a...7CFf
0xfb...d54a
08/19/202610:12:38 AMsell$6.06$0.0030320.010060.0550322,000
0x81a...7CFf
0xae...22e5
08/19/202610:08:26 AMsell$0.1112$0.0030330.00018460.05503236.68
0x2F8...64EE
0x0f...b905
08/19/20269:30:43 AMsell$0.082911$0.0030320.01148310.0550320.0696
0xb52...60B1
0xe5...87bc
08/19/20264:50:55 AMsell$4.61$0.0030290.007670.0550331,524
0x8e4...974a
0xda...6d67
08/19/20264:13:57 AMbuy$10.83$0.0030920.017980.0551353,502.19
0x440...9d0c
0xec...adf6
08/19/20263:42:56 AMsell$1.47$0.0030290.0024480.055032486.46
0x8B6...b1Ff
0xcd...6e81
08/19/20263:42:56 AMsell$0.041$0.0030290.000068110.05503213.53
0x8B6...b1Ff
0xcd...6e81
08/18/20266:29:44 PMsell$0.1353$0.0030390.0002240.05503244.52
0x4AC...bFD7
0x1f...81aa
08/18/20265:15:35 PMsell$4.71$0.0030360.0078150.0550321,552.96
0x2A5...8AD0
0xfe...3913
08/18/20265:15:08 PMbuy$2.94$0.0030970.0048880.055135951.92
0x465...E25E
0xae...1ab2
08/18/20265:15:08 PMsell$0.009061$0.0030360.000015010.0550332.98
0xB27...3df8
0x63...1332
08/18/20263:43:48 PMsell$0.8486$0.0030370.0014060.055032279.39
0x8b9...4A82
0xb3...d58f
08/18/20263:22:31 PMsell$5.02$0.0030360.0083290.0550331,655
0x1ce...c826
0xf1...0d60
08/18/20262:53:54 PMbuy$99.93$0.0030910.16590.05513132,330
0xE4E...76CD
0xb3...0925