WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.006247
Price
0.00001009 WBNB
TVL
$125,115.38
MKT CAP
$6.2M
5m
0%
1h
-0.39%
4h
-2.05%
24h
-1.64%
Share
TXNS
29
Buys
15
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
12.08M
Pooled WBNB:
$80.24

KILO/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.006247. KILO price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,216.04. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $6,159,910.77. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $125,115.38. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $125,115.38.

The total transactions of KILO/WBNB is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

KILO/WBNB pool has a trading volume of $1,216.04 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.00001009, captured at 10:08 AM UTC.

The price of converting 1 KILO to USD is $0.006247 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20269:15:31 AMsell$10.34$0.0062470.016720.000010091,655.72
0xFef...FDF3
0xa2...4eaa
03/30/20269:00:25 AMbuy$2.71$0.0063880.0043810.0000103425.16
0x10b...65C5
0x19...bda4
03/30/20268:16:00 AMsell$106.9$0.0062720.17250.0000101217,044.49
0x177...793D
0x5c...970a
03/30/20267:40:23 AMsell$0.229$0.0062440.0003720.0000101436.68
0xD8D...3003
0xe8...587e
03/30/20267:06:51 AMbuy$33.73$0.0063780.054680.000010345,288.61
0xe5e...45fd
0xd1...16ba
03/29/202611:26:41 PMbuy$24.99$0.0062540.041280.000010323,997.38
0xAbb...2303
0xa9...c44a
03/29/202611:13:07 PMbuy$74.97$0.0062480.12360.000010311,998.48
0xAbb...2303
0x62...eb6e
03/29/202611:13:06 PMsell$395.92$0.0061620.65310.0000101664,250.39
0x565...E784
0xab...1224
03/29/202611:13:06 PMsell$44.36$0.0062140.073180.000010257,138.93
0x565...E784
0xab...1224
03/29/202610:49:15 PMbuy$34.96$0.0062480.058530.000010465,595.31
0xAbb...2303
0x35...6686
03/29/202610:45:29 PMbuy$35.01$0.006240.058610.000010445,610.6
0xAbb...2303
0x56...98f8
03/29/202610:45:17 PMbuy$14.04$0.0062780.023350.000010432,237.89
0xAbb...2303
0x7a...a2c1
03/29/202610:45:16 PMbuy$85.2$0.0062660.14160.0000104113,597.2
0xAbb...2303
0x1e...d11d
03/29/20265:42:30 PMsell$19.78$0.0062120.032480.000010193,184.77
0x283...bf17
0xb4...b525
03/29/20265:27:37 PMsell$19.52$0.006210.032090.00001023,144.15
0xadd...13ba
0x76...5d19
03/29/20265:11:20 PMsell$9.34$0.0062260.015310.000010211,500
0x6D1...c892
0xff...60d0
03/29/20265:10:47 PMsell$14.65$0.006230.024020.000010212,351.53
0x90E...f509
0xce...6b4c
03/29/20265:09:19 PMbuy$14.94$0.0063560.024510.000010422,351.53
0xD9c...fF0C
0x21...cd7c
03/29/20264:46:18 PMsell$0.2284$0.0062260.00037460.0000102136.68
0xaA7...DEF5
0xd3...ff4b
03/29/20264:05:19 PMsell$43.89$0.0062280.072030.000010227,047.35
0x359...46Cc
0x98...3636