- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 6.69M
- Pooled WBNB:
- $62.67
KILO/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.01308. KILO price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $105.45. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $12,912,240.72. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $146,004.57. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $146,004.57.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $105.45 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00001402, captured at 2:44 AM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.01308 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:39:51 AM | sell | $6.17 | $0.01308 | 0.006619 | 0.00001402 | 472.02 | 0x46...436f | |
| 11/14/2025 | 2:26:43 AM | sell | $4.33 | $0.01299 | 0.004691 | 0.00001405 | 333.75 | 0xe1...bef1 | |
| 11/14/2025 | 2:04:58 AM | sell | $5.41 | $0.01302 | 0.005856 | 0.00001408 | 415.72 | 0xc0...12cd | |
| 11/14/2025 | 2:04:11 AM | sell | $1.86 | $0.01297 | 0.002029 | 0.00001411 | 143.81 | 0xd7...fae2 | |
| 11/13/2025 | 6:55:49 PM | buy | $6.31 | $0.01323 | 0.006859 | 0.00001438 | 476.95 | 0x8a...09a4 | |
| 11/13/2025 | 3:52:32 PM | buy | $7.18 | $0.01367 | 0.007532 | 0.00001434 | 525.25 | 0x92...da50 | |
| 11/13/2025 | 3:52:20 PM | sell | $63.81 | $0.01357 | 0.0669 | 0.00001422 | 4,702.26 | 0x40...b78f | |
| 11/13/2025 | 3:50:04 PM | buy | $1.98 | $0.01403 | 0.002079 | 0.00001471 | 141.31 | 0x76...d636 | |
| 11/13/2025 | 3:04:14 PM | sell | $0.5084 | $0.01386 | 0.0005288 | 0.00001441 | 36.68 | 0xc4...22f5 | |
| 11/13/2025 | 1:23:07 PM | sell | $0.02363 | $0.01388 | 0.00002454 | 0.00001441 | 1.7 | 0x45...c709 | |
| 11/13/2025 | 5:28:24 AM | sell | $4.41 | $0.01389 | 0.004589 | 0.00001443 | 317.98 | 0x41...3411 | |
| 11/13/2025 | 5:03:00 AM | sell | $3.4 | $0.01391 | 0.00354 | 0.00001445 | 244.91 | 0x2b...c02b | |
| 11/12/2025 | 11:36:39 PM | sell | $6.43 | $0.01386 | 0.006719 | 0.00001448 | 463.8 | 0x2c...25f3 | |
| 11/12/2025 | 10:43:23 PM | buy | $94.69 | $0.01408 | 0.0995 | 0.00001479 | 6,724.01 | 0x40...f26a | |
| 11/12/2025 | 10:43:23 PM | sell | $46.43 | $0.01394 | 0.04879 | 0.00001465 | 3,330.03 | 0x4d...9a36 | |
| 11/12/2025 | 3:49:52 AM | sell | $4.45 | $0.01369 | 0.004628 | 0.00001422 | 325.31 | 0x45...e1c5 | |
| 11/11/2025 | 2:26:37 PM | sell | $8.52 | $0.01398 | 0.008692 | 0.00001426 | 609.32 | 0x97...61f5 | |
| 11/11/2025 | 7:01:24 AM | buy | $27.61 | $0.01431 | 0.02819 | 0.00001461 | 1,929.35 | 0x1a...edcf | |
| 11/11/2025 | 7:01:26 AM | buy | $27.86 | $0.01432 | 0.02845 | 0.00001462 | 1,945.93 | 0x87...bd67 | |
| 11/11/2025 | 7:01:23 AM | sell | $17.49 | $0.01399 | 0.01785 | 0.00001429 | 1,249.4 | 0x45...05e8 |