- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 6.71M
- Pooled WBNB:
- $62.67
KILO/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.0116. KILO price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $51.53. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $11,445,321.68. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $132,977.07. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $132,977.07.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $51.53 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00001318, captured at 8:00 PM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.0116 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:42:49 PM | sell | $0.4256 | $0.0116 | 0.0004836 | 0.00001318 | 36.68 | 0x41...fcd6 | |
| 12/02/2025 | 6:24:59 PM | sell | $4.84 | $0.01158 | 0.005516 | 0.0000132 | 417.81 | 0x1c...d6eb | |
| 12/02/2025 | 5:39:57 PM | sell | $1.15 | $0.01158 | 0.00132 | 0.00001322 | 99.88 | 0x02...2c97 | |
| 12/02/2025 | 5:21:30 PM | sell | $0.1874 | $0.01158 | 0.0002139 | 0.00001322 | 16.17 | 0xfd...ea60 | |
| 12/02/2025 | 3:13:51 PM | sell | $2.62 | $0.01156 | 0.003004 | 0.00001323 | 226.98 | 0x8f...1464 | |
| 12/02/2025 | 3:13:50 PM | sell | $4.68 | $0.01158 | 0.005367 | 0.00001325 | 404.8 | 0xb7...5d38 | |
| 12/02/2025 | 3:12:20 PM | sell | $3.28 | $0.01152 | 0.003783 | 0.00001328 | 284.82 | 0xd0...f3b6 | |
| 12/02/2025 | 3:08:03 PM | sell | $8.7 | $0.01152 | 0.01006 | 0.00001332 | 755.61 | 0xbe...f9f6 | |
| 12/02/2025 | 2:50:12 PM | sell | $0.4185 | $0.0114 | 0.0004898 | 0.00001335 | 36.68 | 0xef...7cf0 | |
| 12/02/2025 | 2:45:40 PM | sell | $4.85 | $0.01146 | 0.005657 | 0.00001337 | 423.1 | 0x3c...e36d | |
| 12/02/2025 | 11:34:17 AM | sell | $6.79 | $0.01132 | 0.008046 | 0.00001341 | 600 | 0x81...5564 | |
| 12/02/2025 | 11:02:24 AM | sell | $4.26 | $0.01127 | 0.005091 | 0.00001344 | 378.6 | 0x70...86e1 | |
| 12/02/2025 | 9:55:16 AM | sell | $3.48 | $0.01126 | 0.004167 | 0.00001347 | 309.22 | 0x82...e413 | |
| 12/02/2025 | 9:32:40 AM | sell | $3.08 | $0.01125 | 0.003694 | 0.00001349 | 273.68 | 0x46...2b10 | |
| 12/02/2025 | 2:22:18 AM | sell | $0.5626 | $0.01123 | 0.0006764 | 0.00001351 | 50.06 | 0xce...e743 | |
| 12/02/2025 | 1:12:21 AM | sell | $0.1264 | $0.0112 | 0.0001525 | 0.00001351 | 11.28 | 0x08...521b | |
| 12/02/2025 | 1:06:30 AM | sell | $2.03 | $0.01121 | 0.002447 | 0.00001352 | 181 | 0xc3...afa9 | |
| 12/01/2025 | 3:32:16 PM | buy | $5.51 | $0.01116 | 0.006809 | 0.00001378 | 494.09 | 0xcd...6b9b | |
| 12/01/2025 | 12:48:36 PM | buy | $5.16 | $0.01122 | 0.006324 | 0.00001374 | 460.14 | 0xc3...8aed | |
| 12/01/2025 | 12:54:20 AM | buy | $5.47 | $0.01144 | 0.006556 | 0.0000137 | 478.33 | 0xfb...2dd0 |