- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 6.33M
- Pooled WBNB:
- $47.58
KILO/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.02806. KILO price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $274.09. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $27,774,639.60. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $222,235.15. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $222,235.15.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $274.09 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00002997, captured at 7:05 PM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.02806 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:06:34 PM | buy | $23.46 | $0.02806 | 0.02505 | 0.00002997 | 836.15 | 0x41...9573 | |
| 09/16/2025 | 3:57:44 PM | buy | $8.36 | $0.02791 | 0.008943 | 0.00002983 | 299.78 | 0xbc...9cb6 | |
| 09/16/2025 | 3:37:13 PM | buy | $19.55 | $0.02764 | 0.02101 | 0.00002971 | 707.17 | 0xfc...441f | |
| 09/16/2025 | 2:33:18 PM | buy | $17.75 | $0.02732 | 0.01919 | 0.00002955 | 649.58 | 0x69...a3be | |
| 09/16/2025 | 2:12:25 PM | buy | $20.05 | $0.02721 | 0.02165 | 0.00002939 | 736.83 | 0x39...a982 | |
| 09/16/2025 | 2:12:13 PM | buy | $13.86 | $0.02708 | 0.01497 | 0.00002924 | 512.02 | 0x48...2b34 | |
| 09/16/2025 | 2:08:10 PM | buy | $5.62 | $0.02701 | 0.006073 | 0.00002916 | 208.22 | 0xd5...8e00 | |
| 09/16/2025 | 1:19:09 PM | buy | $49.3 | $0.02683 | 0.05315 | 0.00002893 | 1,837.27 | 0x1e...5fed | |
| 09/16/2025 | 1:18:45 PM | buy | $21.01 | $0.02656 | 0.02266 | 0.00002863 | 791.39 | 0xee...c234 | |
| 09/16/2025 | 12:09:37 PM | buy | $4.67 | $0.02645 | 0.005041 | 0.00002852 | 176.74 | 0xd8...c411 | |
| 09/16/2025 | 12:06:02 PM | buy | $0.9829 | $0.02643 | 0.001059 | 0.0000285 | 37.18 | 0xb4...0090 | |
| 09/16/2025 | 11:11:56 AM | buy | $24.24 | $0.02633 | 0.02614 | 0.00002839 | 920.65 | 0xd4...2092 | |
| 09/16/2025 | 10:25:41 AM | buy | $4.47 | $0.02627 | 0.004811 | 0.00002827 | 170.17 | 0x16...c60b | |
| 09/16/2025 | 10:12:14 AM | buy | $6 | $0.02625 | 0.006461 | 0.00002823 | 228.88 | 0xbf...41b4 | |
| 09/16/2025 | 2:35:29 AM | buy | $15.01 | $0.02591 | 0.0163 | 0.00002814 | 579.52 | 0x38...0787 | |
| 09/16/2025 | 2:35:23 AM | buy | $8.53 | $0.02582 | 0.009273 | 0.00002804 | 330.66 | 0xe9...c3b4 | |
| 09/16/2025 | 2:32:35 AM | buy | $6.92 | $0.02576 | 0.007523 | 0.00002797 | 268.89 | 0x48...8dce | |
| 09/16/2025 | 2:31:38 AM | buy | $5.49 | $0.02571 | 0.005966 | 0.00002792 | 213.63 | 0x72...2213 | |
| 09/16/2025 | 2:31:02 AM | buy | $1.44 | $0.02568 | 0.001568 | 0.00002789 | 56.2 | 0xb0...725a | |
| 09/16/2025 | 2:30:59 AM | buy | $5.28 | $0.02566 | 0.005744 | 0.00002787 | 206.12 | 0xfe...1d61 |