WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.003663
Price
0.056355 WBNB
TVL
$156,726.57
MKT CAP
$3.6M
5m
0%
1h
-1.78%
4h
-1.78%
24h
-1.95%
Share
TXNS
22
Buys
17
Sells
5
Volume
622
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
21.25M
Pooled WBNB:
$136.85

KILO/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.003663. KILO price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $621.63. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $3,611,517.31. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $156,726.58. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $156,726.58.

The total transactions of KILO/WBNB is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

KILO/WBNB pool has a trading volume of $621.63 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000006355, captured at 5:11 AM UTC.

The price of converting 1 KILO to USD is $0.003663 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20264:33:19 AMsell$37.67$0.0036630.065360.05635510,284.69
0xfdf...AE93
0xd0...93b1
06/24/20264:27:18 AMbuy$0.3457$0.0037290.00060120.05648592.69
0x932...8E9f
0x2f...1387
06/24/20264:26:59 AMbuy$1.5$0.0037290.002620.056485404
0x689...24Cc
0x34...dafc
06/24/20264:26:20 AMbuy$22.07$0.0037290.038380.0564845,920.05
0xD2e...8571
0x9e...358a
06/24/20264:26:19 AMbuy$32.48$0.0037270.056470.0564818,712.99
0x932...8E9f
0x8c...ac04
06/24/20264:26:19 AMbuy$14$0.0037280.024340.0564833,754.64
0xAbb...2303
0x68...1c11
06/23/202610:38:30 PMsell$31.1$0.0036670.05390.0563568,480.65
0x932...8E9f
0x25...252a
06/23/20269:26:35 PMbuy$43.12$0.0037410.074740.05648311,527.4
0x4e5...E456
0x29...430c
06/23/20268:32:58 PMbuy$0.6774$0.0037320.0011750.056476181.5
0x532...8E97
0x61...fe40
06/23/20268:28:04 AMbuy$45.05$0.0037120.078670.05648212,135.96
0xAbb...2303
0xa5...5bc7
06/23/20268:24:34 AMbuy$54.95$0.0037040.095930.05646614,835.66
0xAbb...2303
0xa3...3090
06/23/20268:23:04 AMbuy$25$0.0037090.04350.0564536,742.05
0xAbb...2303
0x2b...c17a
06/23/20268:21:34 AMsell$19.14$0.0036430.033260.056335,255.25
0xCc3...8741
0xcc...36f2
06/23/20268:21:35 AMsell$19.31$0.003640.033550.0563245,305.8
0x75b...D8Bd
0x61...2b06
06/23/20268:20:35 AMbuy$54.99$0.0037060.095730.05645214,835.52
0xAbb...2303
0xb5...c800
06/23/20268:19:07 AMbuy$18$0.0037070.031270.056444,856.04
0xAbb...2303
0xb2...0b80
06/23/20268:17:40 AMbuy$44.99$0.0037010.078170.0564312,156.37
0xAbb...2303
0x14...ca8b
06/23/20267:58:44 AMsell$57.08$0.0036660.098150.05630415,569.1
0x4d7...6Ec2
0x9f...0eae
06/23/20266:21:21 AMbuy$25.04$0.0037280.043250.0564376,719.35
0xAbb...2303
0x5e...9dbc
06/23/20266:20:24 AMbuy$25$0.0037340.043050.0564296,695.89
0xAbb...2303
0xb5...cc75