WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.00843
Price
0.00001309 WBNB
TVL
$151,867.33
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
19
Buys
13
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
11.08M
Pooled WBNB:
$90.8

KILO/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.00843. KILO price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,941.34. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $8,313,085.74. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $151,867.33. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $151,867.33.

The total transactions of KILO/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

KILO/WBNB pool has a trading volume of $1,941.34 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.00001309, captured at 2:32 PM UTC.

The price of converting 1 KILO to USD is $0.00843 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/202610:03:36 AMbuy$13.53$0.008430.021010.000013091,604.91
0xCc3...8741
0x44...1967
02/08/202610:02:57 AMbuy$20.9$0.0084260.032460.000013082,481.41
0xCc3...8741
0x57...f8c6
02/08/20268:33:42 AMsell$9.07$0.008320.013980.000012821,090.87
0xB1a...2c24
0xab...2028
02/08/20262:02:06 AMsell$6.68$0.0083260.010290.00001282802.57
0xA2b...ee4D
0x2f...8111
02/08/202612:38:37 AMbuy$312.03$0.0084430.48120.0000130236,955.95
0x18C...0Efb
0x1c...ce86
02/08/202612:09:53 AMsell$5.12$0.0082260.0079190.0000127623.43
0xF3e...6d1E
0xd9...dde5
02/08/202612:07:58 AMsell$9.2$0.0082340.01420.00001271,117.83
0x1E2...C72D
0xbd...49e2
02/07/20264:05:24 PMbuy$65.25$0.0083210.10150.000012957,841.48
0xAbb...2303
0xf1...09e8
02/07/20264:04:17 PMbuy$25$0.0082940.038980.000012933,014.3
0xAbb...2303
0x79...5251
02/07/20264:03:23 PMsell$931.32$0.0081251.450.00001266114,613.03
0xE06...78a6
0x3f...f3a0
02/07/20264:03:25 PMbuy$45$0.0082630.070170.000012885,446.6
0xAbb...2303
0x8d...d0ef
02/07/20264:03:23 PMbuy$62.25$0.0081750.097060.000012747,614.95
0xE30...C31b
0xcd...a354
02/07/20264:03:27 PMbuy$84.99$0.008280.13250.0000129110,265.18
0xAbb...2303
0x59...5d78
02/07/20264:03:23 PMbuy$16.75$0.0081850.026120.000012762,047.07
0xE30...C31b
0xcd...a354
02/07/20264:03:24 PMbuy$262.35$0.0082220.4090.0000128231,907.35
0x6C0...CECc
0x79...abba
02/07/202612:19:51 PMsell$4.96$0.0083180.0076740.00001286596.64
0xB1a...2c24
0xb8...b783
02/07/202610:39:00 AMbuy$34.99$0.0082830.055420.000013114,225.3
0xAbb...2303
0xee...3f56
02/07/202610:36:23 AMbuy$6.87$0.008290.010860.0000131829.21
0x7FA...97aC
0xfa...f2cc
02/07/202610:35:10 AMbuy$24.98$0.0082930.039470.00001313,012.98
0xAbb...2303
0xdc...4d5b
02/07/20267:34:25 AMbuy$18$0.0083070.028360.000013092,166.84
0xAbb...2303
0x2c...501f