WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.003087
Price
0.054198 WBNB
TVL
$160,742.14
MKT CAP
$3M
5m
0%
1h
-0.09%
4h
-0.17%
24h
-1.85%
Share
TXNS
18
Buys
9
Sells
9
Volume
548
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
31.53M
Pooled WBNB:
$86.17

KILO/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.003087. KILO price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $548.27. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $3,004,339.13. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $160,742.15. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $160,742.15.

The total transactions of KILO/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

KILO/WBNB pool has a trading volume of $548.27 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000004198, captured at 4:07 PM UTC.

The price of converting 1 KILO to USD is $0.003087 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20263:24:40 PMbuy$94.99$0.0030870.12910.05419830,767.03
0xAbb...2303
0xa8...e169
09/09/20263:22:46 PMbuy$135.63$0.0031020.18330.05419243,725.1
0xAbb...2303
0x2e...99b1
09/09/20263:21:31 PMbuy$35$0.003090.047430.05418811,327.51
0xAbb...2303
0x79...0d21
09/09/202612:17:57 PMsell$1$0.0030930.0013340.054103325.13
0x908...f4d1
0x58...7f9f
09/09/20268:57:36 AMsell$0.4884$0.0031010.00064620.054103157.47
0x0B1...15a6
0xda...86f0
09/09/20268:52:03 AMsell$9.71$0.003110.012820.0541043,124.36
0x2A5...8AD0
0x8b...b7d9
09/09/20268:47:34 AMsell$0.1135$0.0030950.00015050.05410436.68
0x93E...2e09
0xa3...d555
09/09/20268:44:41 AMsell$3.11$0.0031110.0041040.0541041,000
0xce6...F7E1
0xd4...0d44
09/09/20268:38:52 AMbuy$10.51$0.0031620.013920.0541873,326.08
0xa23...9389
0x1c...876e
09/09/20268:20:29 AMsell$0.8281$0.0031090.0010930.054103266.33
0x4CD...E757
0x5f...08e9
09/09/20265:55:44 AMsell$0.4308$0.0030830.00057340.054104139.72
0x7A9...BC41
0x6f...6ab4
09/08/202610:03:15 PMbuy$3.29$0.0031540.004380.0541881,045.88
0x71a...B81c
0x97...f8dd
09/08/20269:53:39 PMbuy$41.15$0.0031450.054780.05418613,084.07
0x1B5...A1aA
0xeb...d137
09/08/20269:26:08 PMsell$6.13$0.0030830.0081680.0541021,991
0x6C3...98Ae
0xf6...c6d8
09/08/20269:23:42 PMbuy$87.9$0.0031450.11690.05418327,948.21
0x67f...851D
0x9e...ae2d
09/08/20269:11:53 PMbuy$72.95$0.0031430.0970.05417923,208.88
0x22E...adFF
0x32...4d68
09/08/20267:21:30 PMsell$4.88$0.003070.0065080.0540941,589.53
0x872...1a9b
0x03...8e3f
09/08/20266:08:20 PMbuy$40.06$0.0031450.053190.05417712,735.85
0x525...d396
0xb0...a9d0
09/08/20261:42:24 PMsell$103.9$0.0030470.13960.05409634,095.09
0x734...2D7D
0x9e...024b
09/08/20268:07:15 AMsell$1,519.92$0.00313620.054138484,602.54
0x088...12DA
0xb3...be82