WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.004395
Price
0.057281 WBNB
TVL
$102,269.99
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.80%
24h
-0.11%
Share
TXNS
131
Buys
54
Sells
77
Volume
12K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
13.87M
Pooled WBNB:
$68.44

KILO/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.004395. KILO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $12,133.06. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $4,333,610.64. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $102,269.99. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $102,269.99.

The total transactions of KILO/WBNB is 131 in the last 24 hours, 54 of which are buy transactions, and 77 are sales transactions.

KILO/WBNB pool has a trading volume of $12,133.06 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000007281, captured at 4:08 AM UTC.

The price of converting 1 KILO to USD is $0.004395 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20261:22:25 AMbuy$25.01$0.0043950.041430.0572815,689.61
0xAbb...2303
0xd5...f586
06/17/20261:18:56 AMbuy$25$0.0043940.041370.0572735,688.96
0xAbb...2303
0x4b...5b3c
06/16/202611:47:53 PMsell$24.02$0.0043180.039650.0571285,562.58
0x214...6d8f
0xfc...0a1b
06/16/20267:20:46 PMsell$26.31$0.0043290.043370.0571366,078.18
0x119...a34F
0x8a...1ed8
06/16/20267:19:50 PMsell$0.1416$0.0043290.00023360.05714132.71
0x125...94fc
0x5f...d119
06/16/20265:54:32 PMsell$49.27$0.0043490.080990.05714911,328.99
0xfdf...AE93
0x21...fd24
06/16/20265:33:17 PMbuy$13.26$0.0044190.021910.05733,001.52
0xD93...055C
0xcd...9fd0
06/16/20265:32:49 PMsell$155.42$0.0043450.25670.05717935,767.99
0xfdf...AE93
0x60...7e02
06/16/20265:32:30 PMsell$99.68$0.004370.16470.05722222,807
0x000...2cFd
0xf6...06cd
06/16/20265:05:28 PMsell$0.05696$0.0043750.000094240.05723913.01
0x2BD...7571
0x7b...abe8
06/16/20265:04:37 PMbuy$42.83$0.0044540.070810.0573649,615.85
0x912...a317
0xe5...ae68
06/16/20265:04:39 PMbuy$42.82$0.0044620.070810.0573799,596.48
0x912...a317
0x0a...bc7f
06/16/20265:04:32 PMbuy$12.66$0.0044470.020940.0573542,848
0x597...279B
0x7f...5497
06/16/20265:03:55 PMbuy$20.86$0.0044380.034510.0573434,700
0xF99...2912
0x61...7508
06/16/20265:03:55 PMbuy$29.92$0.0044330.049510.0573356,749.99
0x932...8E9f
0xcb...2af3
06/16/20265:03:56 PMbuy$15.39$0.0044420.025460.057353,465
0x597...279B
0x91...23f8
06/16/20265:03:01 PMbuy$6.25$0.0044210.010370.0573291,414.99
0x932...8E9f
0x2c...e401
06/16/20265:02:56 PMbuy$14$0.0044270.023160.0573253,162.6
0xAbb...2303
0x8f...f2f1
06/16/20265:02:53 PMbuy$7.16$0.0044250.011850.0573221,618.99
0x932...8E9f
0x2e...d741
06/16/20265:02:53 PMbuy$41.15$0.0044130.068090.0573019,326
0x932...8E9f
0x2a...43e3