WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.009148
Price
0.059762 WBNB
TVL
$184,168.38
MKT CAP
$9M
5m
0%
1h
2.80%
4h
4.21%
24h
4.67%
Share
TXNS
128
Buys
93
Sells
35
Volume
7K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
12.23M
Pooled WBNB:
$77.08

KILO/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.009148. KILO price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,676.52. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $9,021,614.01. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $184,168.38. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $184,168.38.

The total transactions of KILO/WBNB is 128 in the last 24 hours, 93 of which are buy transactions, and 35 are sales transactions.

KILO/WBNB pool has a trading volume of $6,676.52 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000009762, captured at 1:55 PM UTC.

The price of converting 1 KILO to USD is $0.009148 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20261:18:54 PMbuy$5.25$0.0091480.0056040.059762574.05
0xCc3...8741
0x47...69f5
01/25/20261:17:02 PMbuy$14.9$0.0091460.01590.059761,629.68
0xAbb...2303
0xc5...a320
01/25/20261:15:57 PMbuy$14.89$0.0091430.015890.0597561,629.48
0xAbb...2303
0xcd...fe9b
01/25/20261:12:38 PMbuy$19.15$0.0091390.020440.0597522,096.03
0xAbb...2303
0x54...e562
01/25/20261:11:24 PMbuy$14.89$0.0091350.015890.0597481,630.92
0xAbb...2303
0xfa...2d38
01/25/20261:10:41 PMsell$5.46$0.0089520.0058260.059552609.92
0x76b...8888
0xe4...b814
01/25/20261:10:40 PMbuy$37.24$0.0091190.039740.0597314,083.79
0xAbb...2303
0xd8...a9ec
01/25/20261:10:41 PMbuy$47.88$0.0091290.051090.0597415,244.96
0xAbb...2303
0x7e...8faf
01/25/20261:10:15 PMbuy$19.15$0.0091130.020430.0597242,101.72
0xAbb...2303
0xa9...8d7d
01/25/20261:09:27 PMbuy$19.15$0.0091080.020440.0597192,103.1
0xAbb...2303
0x90...0838
01/25/20261:09:12 PMbuy$14.89$0.0091040.015890.0597151,636.31
0xAbb...2303
0x04...e5b5
01/25/20261:09:00 PMbuy$37.24$0.0090980.039740.0597094,093.44
0xAbb...2303
0x98...692d
01/25/20261:08:35 PMbuy$19.15$0.0090920.020430.0597022,106.22
0xAbb...2303
0x06...8039
01/25/20261:08:10 PMsell$5.45$0.0089090.0058240.059507612.6
0x30b...7777
0xe1...ade6
01/25/20261:08:10 PMbuy$19.14$0.0090890.020420.0596982,106.26
0xAbb...2303
0x60...e398
01/25/20261:07:40 PMbuy$14.88$0.0090850.015880.0596941,638.62
0xAbb...2303
0x3a...5b7b
01/25/20261:07:01 PMbuy$14.88$0.0090810.015880.0596911,639.24
0xAbb...2303
0xac...1d2f
01/25/20261:02:01 PMsell$0.3264$0.0088990.00034830.05949636.68
0xBf1...c4fb
0xab...1862
01/25/202612:31:14 PMsell$0.3264$0.0088990.00034830.05949636.68
0xac8...9Ca1
0x6d...ab55
01/25/202612:23:27 PMsell$0.3264$0.0088990.00034830.05949636.68
0xf78...6C77
0xe5...c6be