- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 6.68M
- Pooled WBNB:
- $62.81
KILO/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.01432. KILO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $333.99. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $14,132,627.46. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $59,971.15. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $59,971.15.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $333.99 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00001516, captured at 1:57 AM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.01432 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:43:59 PM | buy | $1.91 | $0.01432 | 0.002022 | 0.00001516 | 133.37 | 0x82...da84 | |
| 11/06/2025 | 11:33:24 PM | buy | $2.17 | $0.01431 | 0.0023 | 0.00001515 | 151.87 | 0x44...3094 | |
| 11/06/2025 | 11:24:18 PM | buy | $28.6 | $0.01422 | 0.03027 | 0.00001505 | 2,011.5 | 0xbb...dc20 | |
| 11/06/2025 | 11:24:18 PM | sell | $50 | $0.014 | 0.05292 | 0.00001482 | 3,570.98 | 0x8c...edaa | |
| 11/06/2025 | 6:57:03 PM | buy | $29.28 | $0.01443 | 0.03082 | 0.00001519 | 2,028.96 | 0x95...506b | |
| 11/06/2025 | 5:38:05 PM | buy | $38.99 | $0.01402 | 0.04163 | 0.00001497 | 2,781.17 | 0x2d...883f | |
| 11/06/2025 | 4:13:46 PM | buy | $22.06 | $0.01386 | 0.02351 | 0.00001477 | 1,591.61 | 0x49...d86b | |
| 11/06/2025 | 10:17:08 AM | sell | $62.87 | $0.01393 | 0.0659 | 0.0000146 | 4,511.99 | 0x0a...2211 | |
| 11/06/2025 | 10:05:29 AM | sell | $0.5188 | $0.01414 | 0.0005431 | 0.0000148 | 36.68 | 0x39...4eba | |
| 11/06/2025 | 10:03:47 AM | sell | $0.5164 | $0.01407 | 0.0005432 | 0.0000148 | 36.68 | 0x4d...0b32 | |
| 11/06/2025 | 9:59:11 AM | sell | $0.2374 | $0.01407 | 0.0002498 | 0.00001481 | 16.86 | 0xc6...0685 | |
| 11/06/2025 | 9:32:31 AM | sell | $0.1417 | $0.01417 | 0.0001481 | 0.00001481 | 10 | 0xb0...30c7 | |
| 11/06/2025 | 9:32:19 AM | sell | $0.1417 | $0.01417 | 0.0001481 | 0.00001481 | 10 | 0x72...26c9 | |
| 11/06/2025 | 9:15:25 AM | sell | $25.51 | $0.01424 | 0.02668 | 0.00001489 | 1,791.46 | 0x1f...ac37 | |
| 11/06/2025 | 9:15:25 AM | buy | $70.99 | $0.01439 | 0.07425 | 0.00001505 | 4,933.06 | 0x39...ab77 | |
| 11/05/2025 | 5:30:15 PM | buy | $33.56 | $0.01422 | 0.03473 | 0.00001472 | 2,359 | 0x5f...db8c | |
| 11/05/2025 | 11:49:29 AM | sell | $0.1355 | $0.01355 | 0.0001433 | 0.00001433 | 10 | 0x87...aa69 | |
| 11/05/2025 | 11:07:28 AM | sell | $4.86 | $0.0135 | 0.005162 | 0.00001434 | 359.83 | 0xf0...5bd6 | |
| 11/05/2025 | 11:05:15 AM | sell | $6.68 | $0.01354 | 0.007102 | 0.00001438 | 493.78 | 0x1d...8e5f | |
| 11/05/2025 | 10:46:00 AM | sell | $35.27 | $0.0137 | 0.03736 | 0.00001451 | 2,574.02 | 0x5a...0e83 |