- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 6.71M
- Pooled WBNB:
- $62.6
KILO/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.01149. KILO price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,271.48. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $11,335,191.05. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $55,269.60. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $55,269.60.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 133 in the last 24 hours, 95 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $3,271.48 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00001308, captured at 7:10 PM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.01149 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:17:05 PM | buy | $7.5 | $0.01149 | 0.008545 | 0.00001308 | 652.83 | 0x55...c29f | |
| 11/28/2025 | 4:50:28 PM | buy | $2.02 | $0.01157 | 0.002287 | 0.00001305 | 175.2 | 0xec...856c | |
| 11/28/2025 | 4:23:17 PM | buy | $6.69 | $0.0116 | 0.007518 | 0.00001303 | 576.95 | 0xbd...65a3 | |
| 11/28/2025 | 4:21:25 PM | buy | $6.23 | $0.01161 | 0.006979 | 0.00001299 | 537.33 | 0xc5...9382 | |
| 11/28/2025 | 4:09:13 PM | buy | $17.96 | $0.01157 | 0.02004 | 0.00001291 | 1,552.22 | 0x92...03db | |
| 11/28/2025 | 4:09:11 PM | buy | $112.14 | $0.01134 | 0.1251 | 0.00001265 | 9,887.53 | 0xfb...9043 | |
| 11/28/2025 | 4:09:11 PM | sell | $23.38 | $0.01136 | 0.02608 | 0.00001267 | 2,058.47 | 0x2e...1ff1 | |
| 11/28/2025 | 4:09:10 PM | sell | $190.78 | $0.01096 | 0.2128 | 0.00001223 | 17,400 | 0x13...a2cf | |
| 11/28/2025 | 4:09:10 PM | buy | $67.43 | $0.01084 | 0.07523 | 0.0000121 | 6,216.22 | 0xa5...b347 | |
| 11/28/2025 | 3:38:17 PM | buy | $14.33 | $0.0118 | 0.01584 | 0.00001304 | 1,214.78 | 0xc8...678d | |
| 11/28/2025 | 3:09:43 PM | buy | $33.52 | $0.01158 | 0.03732 | 0.00001289 | 2,894.64 | 0x52...93d0 | |
| 11/28/2025 | 3:05:31 PM | buy | $9.95 | $0.0114 | 0.01113 | 0.00001275 | 873.12 | 0x1a...925e | |
| 11/28/2025 | 3:05:28 PM | sell | $70.58 | $0.01121 | 0.07897 | 0.00001254 | 6,294.42 | 0xf3...8b19 | |
| 11/28/2025 | 3:05:28 PM | buy | $2.19 | $0.01136 | 0.002454 | 0.00001272 | 192.94 | 0x9e...d885 | |
| 11/28/2025 | 3:05:28 PM | buy | $21.42 | $0.0113 | 0.02397 | 0.00001264 | 1,895.94 | 0x91...ed43 | |
| 11/28/2025 | 2:49:31 PM | buy | $23.1 | $0.01162 | 0.02574 | 0.00001295 | 1,987.16 | 0x47...275f | |
| 11/28/2025 | 2:41:38 PM | buy | $10.04 | $0.01154 | 0.01118 | 0.00001285 | 870.53 | 0x84...2449 | |
| 11/28/2025 | 2:03:25 PM | buy | $14.01 | $0.01147 | 0.01559 | 0.00001277 | 1,220.99 | 0x96...582d | |
| 11/28/2025 | 2:03:22 PM | buy | $1.69 | $0.01143 | 0.001884 | 0.00001272 | 148.11 | 0x0d...2cf4 | |
| 11/28/2025 | 2:03:22 PM | sell | $56.29 | $0.01127 | 0.06266 | 0.00001255 | 4,991.63 | 0xc4...6fe9 |