WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.003063
Price
0.054199 WBNB
TVL
$160,620.99
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.35%
24h
-3.78%
Share
TXNS
13
Buys
4
Sells
9
Volume
153
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
31.19M
Pooled WBNB:
$89.17

KILO/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.003063. KILO price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $152.59. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $2,970,225.35. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $160,621.00. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $160,621.00.

The total transactions of KILO/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

KILO/WBNB pool has a trading volume of $152.59 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000004199, captured at 8:00 PM UTC.

The price of converting 1 KILO to USD is $0.003063 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20266:50:04 PMsell$3.1$0.0030630.0042530.0541991,012.74
0x233...a1De
0x39...d21e
10/14/20266:45:07 PMsell$1.07$0.003060.0014770.054199351.78
0x1BA...FA61
0x9b...3489
10/14/20266:39:32 PMbuy$3.3$0.0031220.0045290.0542841,056.97
0x2de...D2C8
0xb4...747d
10/14/20266:16:49 PMbuy$2.93$0.0031240.0040290.054284940.43
0xE71...47D9
0x67...07b7
10/14/20264:52:44 PMsell$9.82$0.0030740.013420.0541993,196.38
0x96b...C58F
0x31...07f8
10/14/20264:50:07 PMsell$2.19$0.0030740.0030030.0542715.17
0x3dE...2C9E
0xb9...54ef
10/14/202611:48:58 AMsell$1.09$0.003120.0014770.0542351.76
0xE8C...Ac92
0xc6...6997
10/14/20269:38:13 AMsell$4.26$0.0031130.005760.05421,371.49
0x67c...8036
0x15...c3d5
10/14/20269:17:22 AMsell$0.1143$0.0031150.0001540.054236.68
0x108...20d1
0x7e...8ae6
10/14/20264:55:48 AMbuy$5.94$0.0031960.0079690.0542871,858.76
0x9cA...fB21
0x9c...a6bd
10/14/20262:59:44 AMsell$62.17$0.0031340.083380.05420319,835.92
0xC4E...2593
0xa7...5f85
10/13/202610:59:50 PMsell$18.75$0.0031260.025230.0542056,000
0x71a...B81c
0xf1...dea7
10/13/202610:01:58 PMbuy$37.79$0.0031840.050920.0542911,868.63
0xEaC...e989
0x8a...c2e7
10/13/20266:34:06 PMbuy$31.29$0.0031780.042230.0542889,846.46
0x3Ea...2459
0x29...fc56
10/13/20263:46:18 PMsell$0.3332$0.0031220.00044850.054202106.72
0xbF1...6e31
0xfa...c5ab
10/13/202612:42:01 PMsell$2.34$0.0031130.0031680.054203753.66
0xFe1...0914
0x0f...7430
10/13/202611:02:39 AMsell$7.95$0.0031070.010760.0542042,560.83
0xb71...3582
0x7e...6c04
10/13/20269:45:13 AMsell$222.92$0.0031250.30030.0542171,335.94
0xe21...1FDF
0x5e...08d6
10/13/20269:30:02 AMsell$6.25$0.0031250.0084330.0542162,000
0x824...27Fc
0x01...0516
10/13/20267:53:48 AMsell$0.469$0.0031470.00062830.054216149
0xe06...A724
0xfd...d21f