- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 6.71M
- Pooled WBNB:
- $62.58
KILO/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.01154. KILO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,038.41. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $11,386,602.67. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $57,092.88. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $57,092.88.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $1,038.41 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00001271, captured at 9:43 AM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.01154 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:19:58 AM | buy | $24.92 | $0.01172 | 0.02746 | 0.00001291 | 2,126.82 | 0x20...6122 | |
| 12/04/2025 | 9:19:58 AM | sell | $4.82 | $0.01154 | 0.005311 | 0.00001271 | 417.67 | 0x06...cb83 | |
| 12/04/2025 | 9:19:57 AM | buy | $113.74 | $0.01151 | 0.1253 | 0.00001269 | 9,874.58 | 0xbc...29ae | |
| 12/04/2025 | 9:19:57 AM | sell | $26.85 | $0.01152 | 0.02958 | 0.0000127 | 2,328.79 | 0xa7...dc14 | |
| 12/04/2025 | 9:19:57 AM | sell | $6.45 | $0.01143 | 0.00711 | 0.0000126 | 564.3 | 0xa7...dc14 | |
| 12/04/2025 | 9:19:56 AM | buy | $6.06 | $0.01118 | 0.00668 | 0.00001232 | 541.86 | 0x90...636a | |
| 12/04/2025 | 9:19:56 AM | sell | $230.02 | $0.01095 | 0.2534 | 0.00001206 | 21,000.11 | 0xa4...8219 | |
| 12/04/2025 | 9:19:56 AM | buy | $52.37 | $0.01069 | 0.0577 | 0.00001178 | 4,897.23 | 0x90...636a | |
| 12/04/2025 | 9:19:56 AM | buy | $61.53 | $0.011 | 0.06779 | 0.00001212 | 5,592.35 | 0x90...636a | |
| 12/04/2025 | 6:01:27 AM | buy | $0.0781 | $0.01187 | 0.00008573 | 0.00001303 | 6.57 | 0x7e...7af8 | |
| 12/04/2025 | 5:45:44 AM | buy | $3.78 | $0.0118 | 0.004174 | 0.00001302 | 320.54 | 0xd6...84fa | |
| 12/04/2025 | 5:35:26 AM | buy | $2.34 | $0.01181 | 0.002578 | 0.000013 | 198.27 | 0x49...68b4 | |
| 12/04/2025 | 5:13:22 AM | buy | $8.19 | $0.0118 | 0.009004 | 0.00001297 | 694.1 | 0x86...7335 | |
| 12/04/2025 | 5:13:21 AM | buy | $0.4423 | $0.01177 | 0.0004861 | 0.00001294 | 37.55 | 0xdd...90c8 | |
| 12/04/2025 | 4:39:35 AM | buy | $10 | $0.01181 | 0.01093 | 0.00001291 | 846.7 | 0x5c...5398 | |
| 12/04/2025 | 2:55:42 AM | buy | $3.9 | $0.01184 | 0.004245 | 0.00001287 | 329.85 | 0xde...8143 | |
| 12/04/2025 | 2:52:47 AM | buy | $9.98 | $0.0118 | 0.01085 | 0.00001282 | 845.94 | 0xe3...0b4a | |
| 12/04/2025 | 2:38:49 AM | buy | $5.42 | $0.01176 | 0.005891 | 0.00001278 | 460.96 | 0x34...c41c | |
| 12/04/2025 | 2:38:49 AM | sell | $51.58 | $0.01158 | 0.05604 | 0.00001258 | 4,452.56 | 0x9c...d479 | |
| 12/04/2025 | 2:38:49 AM | buy | $4.07 | $0.01173 | 0.004422 | 0.00001275 | 346.77 | 0x34...c41c |