WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.002993
Price
0.054882 WBNB
TVL
$145,955.92
MKT CAP
$2.9M
5m
0%
1h
0.33%
4h
-0.12%
24h
-2.66%
Share
TXNS
19
Buys
5
Sells
14
Volume
683
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
27.35M
Pooled WBNB:
$104.46

KILO/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.002993. KILO price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $682.92. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $2,921,613.42. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $145,955.93. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $145,955.93.

The total transactions of KILO/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

KILO/WBNB pool has a trading volume of $682.92 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000004882, captured at 2:26 PM UTC.

The price of converting 1 KILO to USD is $0.002993 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20261:37:52 PMsell$0.4643$0.0029930.00075720.054882155.09
0xa0C...6A6c
0xfb...77a6
08/12/20261:00:51 PMsell$8.42$0.0029930.013730.0548822,812.95
0x77e...9321
0xcc...91c6
08/12/202612:49:11 PMsell$4.29$0.0029840.0070310.0548831,440
0x77e...9321
0x02...77e0
08/12/202611:43:58 AMbuy$0.6145$0.0030610.0010.054982200.7
0x39c...d263
0x10...5e27
08/12/202611:02:32 AMsell$47.32$0.0030.077040.05488415,771.97
0xB11...E539
0x74...62f9
08/12/202610:17:13 AMsell$13.73$0.0029970.022390.0548874,581.83
0xe21...1FDF
0xbf...a314
08/12/20268:33:30 AMsell$1.79$0.0029880.0029310.054887599.84
0xb1f...aaB4
0x26...d81b
08/12/20262:57:48 AMsell$83.44$0.0030110.13550.0548927,708.55
0xd3F...5e11
0x01...0e40
08/12/20261:12:37 AMsell$164.33$0.0030360.26510.05489954,119.93
0xbED...1940
0xca...f4d6
08/11/202611:32:52 PMbuy$0.0625$0.003080.00010150.05500420.29
0x278...8482
0x7d...5d37
08/11/202611:32:52 PMsell$200.24$0.0030230.32530.05491166,235.96
0xbED...1940
0x3b...42ea
08/11/20266:37:38 PMsell$5.62$0.0029980.0092330.0549191,877.1
0x9e9...eE02
0x91...5bef
08/11/20266:37:38 PMsell$12.71$0.0029980.020860.0549194,241.38
0x9e9...eE02
0x91...5bef
08/11/20266:37:06 PMbuy$19.73$0.0030590.032370.0550196,449.6
0xbC4...5049
0x3b...2f7f
08/11/20263:35:25 PMsell$0.00299$0.002990.0549180.0549181
0x38A...d961
0x67...37d7
08/11/20263:13:05 PMbuy$4.94$0.003050.008140.0550181,622.15
0x04a...497e
0x89...b22d
08/11/20262:05:11 PMsell$69.45$0.0030070.11360.0549223,098.77
0x1ED...316F
0x50...6c35
08/11/20261:48:58 PMsell$22.6$0.0030120.036960.0549247,506.5
0x6c4...A1BD
0xce...7715
08/11/20261:42:44 PMbuy$23.08$0.0030750.037710.0550247,506.5
0x53F...5015
0x32...9edc
08/11/20261:10:30 PMbuy$71.15$0.003080.11590.0550223,098.77
0x922...42b2
0x02...0762