WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.008226
Price
0.00001334 WBNB
TVL
$147,069.89
MKT CAP
$8.1M
5m
0%
1h
0%
4h
-0.42%
24h
-1.27%
Share
TXNS
39
Buys
27
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
11M
Pooled WBNB:
$91.75

KILO/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.008226. KILO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,254.44. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $8,111,500.63. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $147,069.89. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $147,069.89.

The total transactions of KILO/WBNB is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.

KILO/WBNB pool has a trading volume of $1,254.44 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.00001334, captured at 3:57 PM UTC.

The price of converting 1 KILO to USD is $0.008226 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20261:51:12 PMbuy$24.97$0.0082260.040520.000013343,035.7
0xAbb...2303
0xcf...06fe
02/15/20261:50:33 PMbuy$24.99$0.0082220.040550.000013333,040.53
0xAbb...2303
0xae...8036
02/15/20261:45:47 PMbuy$11.67$0.0082340.01890.000013321,418.07
0xC8d...9053
0x69...9f33
02/15/20261:45:09 PMbuy$13.32$0.0082340.021560.000013321,618.67
0x8E2...d960
0xe9...a6e6
02/15/20261:43:40 PMbuy$10.53$0.0082380.017020.000013311,278.44
0x66f...5165
0x01...d3fd
02/15/20261:42:02 PMbuy$3.71$0.0082470.0059980.00001331450.47
0xcBb...fF96
0x1c...9597
02/15/20261:36:40 PMbuy$16.16$0.0082210.026180.000013311,966.87
0x30A...f910
0x96...9e83
02/15/20261:33:24 PMbuy$35.16$0.0082660.056580.00001334,254.36
0xAbb...2303
0x6f...d67a
02/15/202612:59:17 PMbuy$35.01$0.0082380.056460.000013284,249.95
0xAbb...2303
0x06...f29b
02/15/202612:56:26 PMbuy$13.35$0.0082420.02150.000013271,620.13
0xe50...B33D
0xf0...8bf5
02/15/202612:55:46 PMbuy$41.38$0.0082320.066660.000013265,026.51
0xC83...485B
0x76...ded5
02/15/202612:55:26 PMbuy$18$0.0082420.028940.000013242,184.89
0xAbb...2303
0x94...7ad5
02/15/202612:54:27 PMbuy$0.00861$0.0082490.000013820.000013241.04
0x6eB...e6Cf
0x51...ea21
02/15/202612:54:25 PMbuy$28.33$0.008240.045520.000013233,438.8
0xd25...539e
0x00...a723
02/15/202612:54:22 PMbuy$24.99$0.0082370.040140.000013223,034.39
0xAbb...2303
0xfa...1526
02/15/202612:52:48 PMbuy$13.41$0.0082470.02150.000013221,626.46
0x290...2370
0x05...efb6
02/15/202612:51:52 PMbuy$27.27$0.008240.043720.000013213,309.84
0xA7D...9878
0x6e...c4fe
02/15/202612:51:53 PMbuy$0.0075$0.0082430.000012020.000013210.9098
0xba3...5484
0x16...3196
02/15/202612:51:11 PMbuy$18.01$0.0082490.028820.00001322,183.35
0xAbb...2303
0x81...1c73
02/15/202612:51:10 PMbuy$25$0.0082430.040020.000013193,033.69
0xAbb...2303
0xbe...d66e