WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.008645
Price
0.059463 WBNB
TVL
$175,299.4
MKT CAP
$8.5M
5m
0%
1h
-0.70%
4h
-0.54%
24h
-0.09%
Share
TXNS
86
Buys
50
Sells
36
Volume
7K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
12.25M
Pooled WBNB:
$75.94

KILO/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.008645. KILO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,861.43. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $8,527,784.93. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $175,299.41. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $175,299.41.

The total transactions of KILO/WBNB is 86 in the last 24 hours, 50 of which are buy transactions, and 36 are sales transactions.

KILO/WBNB pool has a trading volume of $6,861.43 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000009463, captured at 6:48 AM UTC.

The price of converting 1 KILO to USD is $0.008645 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20266:34:34 AMsell$423.29$0.0086450.46330.05946348,961.31
0x3A5...Fc7f
0x00...6b1b
01/11/20266:09:24 AMsell$60.08$0.0087010.065760.0595236,905
0xB1a...2c24
0xd8...45c7
01/11/20265:47:19 AMsell$43.61$0.0087060.047770.0595375,009
0xB1a...2c24
0xe1...40ba
01/11/20265:03:17 AMbuy$38.31$0.008850.042120.0597314,329.02
0x284...C1E1
0x1f...d259
01/11/20262:49:14 AMsell$172.08$0.0086920.18910.05955419,797.9
0xbbd...fd5F
0xa1...8306
01/11/202612:39:44 AMsell$74.44$0.0086640.082370.0595868,592.62
0x007...98C4
0xb5...3866
01/11/202612:34:22 AMbuy$75.96$0.008840.084040.059788,592.62
0x06A...Fc69
0xa4...1af7
01/11/202612:34:10 AMsell$135.76$0.0086710.15020.05959315,656.6
0x238...587A
0x48...4956
01/11/202612:32:01 AMsell$149.82$0.0087480.16490.0596317,126.65
0x177...793D
0x5b...b7b5
01/11/202612:32:00 AMbuy$1,202.46$0.0088081.320.059696136,513.95
0xb75...c207
0x0d...a2fa
01/11/202612:32:00 AMsell$1.78$0.0087650.0019650.059649203.72
0x65F...1609
0x60...0bf7
01/11/202612:32:00 AMsell$23.03$0.0087680.025350.0596522,627.14
0x65F...1609
0x60...0bf7
01/10/202611:59:10 PMsell$42.24$0.0084480.046790.0593595,000
0xc27...DEdf
0x53...67af
01/10/202610:15:06 PMbuy$34.96$0.0086130.038760.059554,059.21
0xAbb...2303
0x22...c914
01/10/202610:11:44 PMsell$41.23$0.0084940.045440.0593614,854.51
0x284...C1E1
0x23...6155
01/10/202610:11:34 PMbuy$35.14$0.0086670.038730.0595514,055.13
0xAbb...2303
0x1a...463c
01/10/20269:53:09 PMbuy$24.98$0.008620.027650.0595442,897.87
0xAbb...2303
0x07...fad6
01/10/20269:50:10 PMbuy$54.96$0.0086160.060810.0595346,378.67
0xAbb...2303
0x67...c5a4
01/10/20269:38:25 PMbuy$64.95$0.0086150.071750.0595187,538.47
0xAbb...2303
0xc5...7ae2
01/10/20269:37:19 PMbuy$34.96$0.0086120.038590.0595064,059.68
0xAbb...2303
0x15...226d