WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.003193
Price
0.054164 WBNB
TVL
$167,115.57
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.21%
24h
1.28%
Share
TXNS
22
Buys
7
Sells
15
Volume
390
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
31.8M
Pooled WBNB:
$85.48

KILO/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.003193. KILO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $389.58. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $3,096,476.67. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $167,115.57. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $167,115.57.

The total transactions of KILO/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

KILO/WBNB pool has a trading volume of $389.58 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000004164, captured at 7:52 PM UTC.

The price of converting 1 KILO to USD is $0.003193 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20267:45:42 PMbuy$34.92$0.0031930.045530.05416410,934.8
0xfC9...5048
0x22...486d
09/30/20266:03:52 PMsell$0.3146$0.0031370.00040920.05408100.3
0x999...0515
0x7b...46e1
09/30/20265:42:00 PMbuy$17.07$0.00320.02220.0541625,333.78
0x9df...f1B8
0x16...b547
09/30/20262:24:51 PMsell$0.1104$0.0031260.0001440.0540835.3
0xF50...0a36
0x90...4984
09/30/202612:18:01 PMsell$17.27$0.0031370.022460.054085,504.54
0xc41...106d
0xf5...9bc0
09/30/202610:45:46 AMbuy$61.78$0.0031980.08040.05416219,317.98
0xc7f...5609
0x89...f649
09/30/20269:58:26 AMsell$4.68$0.0031170.0061320.0540781,503.86
0x39f...160C
0xd3...55e9
09/30/20269:00:19 AMbuy$11.93$0.0031610.01570.054163,775.2
0x4AE...F3Da
0x64...f0f1
09/30/20268:31:17 AMsell$27.61$0.0030930.036410.0540788,928.33
0xf4c...1FA7
0x8b...8486
09/30/20268:19:05 AMbuy$78.96$0.0031590.10390.05415924,992.55
0xaf2...DAa4
0x33...ba8b
09/30/20267:17:08 AMsell$2.77$0.0030860.0036580.054075897.75
0x0B7...56f2
0x8b...a6d2
09/30/20265:10:19 AMsell$0.1142$0.0031130.00014940.05407536.68
0xFB7...6858
0xfe...fa63
09/30/20264:41:18 AMsell$0.114$0.003110.00014940.05407536.68
0x933...E2a2
0xd4...c4b1
09/30/20264:24:08 AMsell$0.5427$0.0031110.00071080.054075174.44
0xb9E...703A
0xca...5c43
09/30/20264:21:08 AMsell$62.34$0.0031110.081670.05407620,033.63
0x66d...4155
0x89...d71f
09/30/20262:45:20 AMsell$0.4514$0.0031070.00059240.054078145.25
0x543...f6A0
0xc5...65fe
09/30/20261:47:54 AMbuy$11.4$0.0031630.0150.054163,604.92
0x85B...7FAd
0x68...1b93
09/30/20261:11:19 AMsell$0.1285$0.0031020.0001690.05407741.45
0x085...F0db
0xe1...aced
09/29/202611:44:46 PMsell$28.89$0.0030880.038150.0540789,355.76
0xcc6...7c0D
0x21...3e7a
09/29/202610:41:36 PMsell$0.2861$0.0030930.00037740.05407992.51
0x2D2...4244
0x40...7767