WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.005594
Price
0.058514 WBNB
TVL
$121,550.74
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-1.88%
24h
-3.38%
Share
TXNS
75
Buys
42
Sells
33
Volume
7K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
12.98M
Pooled WBNB:
$74.48

KILO/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.005594. KILO price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,798.62. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $5,515,911.47. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $121,550.75. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $121,550.75.

The total transactions of KILO/WBNB is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.

KILO/WBNB pool has a trading volume of $6,798.62 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000008514, captured at 10:23 PM UTC.

The price of converting 1 KILO to USD is $0.005594 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20268:34:50 PMsell$11.18$0.0055940.017020.0585142,000
0xC9C...ecd0
0xe2...5168
05/26/20266:08:32 PMsell$33.99$0.0055940.051780.0585216,077.12
0x72E...c3C9
0xe4...4168
05/26/20266:07:32 PMsell$22.09$0.0055990.033670.0585313,946.86
0x141...1984
0xf3...26f2
05/26/20265:40:00 PMsell$3.69$0.0055970.0056410.058535660.91
0x657...7591
0x3e...0a37
05/26/20265:31:29 PMbuy$18$0.0056960.027510.0587063,160.64
0xAbb...2303
0xef...be1a
05/26/20265:30:06 PMbuy$17.99$0.0056940.027490.05873,160.76
0xAbb...2303
0x5a...8751
05/26/20265:26:28 PMbuy$24.97$0.0056940.038130.0586934,386.42
0xAbb...2303
0x2d...9836
05/26/20265:20:46 PMbuy$3.99$0.0057020.0060910.058688701.06
0xAbb...2303
0xb0...1612
05/26/20264:06:48 PMbuy$49.94$0.0057210.075770.0586798,730.51
0x339...889E
0x72...063c
05/26/20264:04:25 PMsell$113.85$0.0056190.17250.05851720,262.82
0xe5D...9B4f
0x91...5095
05/26/20264:04:24 PMsell$19.47$0.0056330.029520.0585383,457.5
0x46e...4EDb
0x13...ab19
05/26/20264:04:23 PMsell$19.49$0.0056370.029540.0585453,457.5
0x75b...D8Bd
0xda...7fd9
05/26/20262:49:55 PMbuy$134.94$0.0057620.20370.05869923,414.97
0xb42...C274
0xe5...5706
05/26/20262:42:41 PMbuy$49.98$0.0057380.075510.0586698,710.4
0x926...aaEb
0x73...ae12
05/26/20262:09:18 PMsell$8.23$0.0056320.01240.058491,461.28
0xC22...4E92
0x8f...50e0
05/26/20261:50:09 PMsell$3.68$0.0056450.0055430.058492652.8
0x5aB...D15D
0x52...1e6b
05/26/20261:38:07 PMsell$0.3055$0.0056210.00046160.05849254.35
0x7AF...195b
0xdd...cb50
05/26/20261:38:03 PMsell$11.9$0.0056220.017990.0584942,118.15
0xC44...5dd0
0x40...38eb
05/26/202612:31:02 PMsell$3.03$0.0056190.0045880.058497540
0x2e5...FD8c
0xd5...3b7a
05/26/202612:14:41 PMbuy$64.99$0.005730.098220.05865911,342.62
0xAbb...2303
0xc0...c151