WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.002964
Price
0.054938 WBNB
TVL
$143,713.64
MKT CAP
$2.9M
5m
0%
1h
0%
4h
2.51%
24h
2.70%
Share
TXNS
18
Buys
5
Sells
13
Volume
745
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
27.54M
Pooled WBNB:
$103.42

KILO/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.002964. KILO price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $744.90. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $2,892,695.67. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $143,713.64. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $143,713.64.

The total transactions of KILO/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

KILO/WBNB pool has a trading volume of $744.90 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000004938, captured at 2:15 PM UTC.

The price of converting 1 KILO to USD is $0.002964 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20262:10:18 PMbuy$0.01233$0.0029640.000020550.0549384.16
0xa7e...013f
0xf4...aa1a
08/05/20262:10:18 PMsell$21.79$0.0029050.036310.0548417,500
0x9A2...fCeD
0x58...e018
08/05/202611:11:48 AMsell$0.1062$0.0028950.00017760.05484236.68
0xDED...07D5
0x60...f94e
08/05/202610:14:36 AMsell$3.11$0.0028910.0052160.0548421,077.3
0x7f2...4e74
0x35...4329
08/05/20268:02:53 AMsell$3.09$0.0029040.0051620.0548421,066.15
0xC89...6828
0x2b...fc22
08/05/20264:06:54 AMbuy$206.68$0.0029550.3450.05493369,930.19
0x819...dA3d
0xdb...21de
08/05/20263:48:30 AMsell$43.29$0.0028920.072290.05482914,969.98
0xD53...c2C3
0x57...04b4
08/05/20263:43:21 AMsell$200.59$0.0028980.33480.05483869,205.88
0x819...dA3d
0xb9...3b2f
08/05/20262:25:02 AMsell$0.4316$0.0029110.00071820.054845148.24
0xad7...dc4c
0xe4...69e6
08/05/20262:03:47 AMsell$157.27$0.0029310.26020.05485153,645.09
0xbED...1940
0xe0...f57f
08/05/20261:45:24 AMsell$0.1072$0.0029240.00017810.05485636.68
0xC67...b64b
0xd7...9206
08/05/202612:01:05 AMbuy$12.93$0.0029390.02180.0549544,401.15
0x22E...adFF
0xea...d0a6
08/04/20266:49:14 PMbuy$12.08$0.0029430.020340.0549534,106.14
0x9d9...1273
0x81...658d
08/04/20266:03:03 PMsell$14.54$0.0028810.024510.0548555,048.02
0xe5e...45fd
0x7f...5543
08/04/20264:39:24 PMsell$3.1$0.0028770.0052440.0548561,080
0x9F4...43c4
0x67...f398
08/04/20263:33:58 PMsell$65.17$0.0028850.10970.05485822,590
0x437...f7af
0x64...845f
08/04/20263:33:58 PMbuy$0.0122$0.0029420.000020550.0549544.14
0x214...A15B
0x32...d2a9
08/04/20262:42:40 PMsell$0.5195$0.0028860.00087490.05486180
0x6c9...69E9
0x95...bf23
08/04/20261:47:59 PMsell$2.1$0.0028690.0035580.05486732
0xc47...3e21
0xd1...5b33
08/04/20261:19:02 PMsell$19.81$0.0028710.033550.0548616,901.27
0xec8...bC32
0x86...dcfa