WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.003393
Price
0.055958 WBNB
TVL
$149,919.56
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.39%
24h
-0.67%
Share
TXNS
37
Buys
22
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
23.22M
Pooled WBNB:
$124.94

KILO/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.003393. KILO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,238.26. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $3,320,698.69. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $149,919.56. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $149,919.56.

The total transactions of KILO/WBNB is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

KILO/WBNB pool has a trading volume of $3,238.26 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000005958, captured at 5:30 AM UTC.

The price of converting 1 KILO to USD is $0.003393 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20262:38:32 AMbuy$100.95$0.0033930.17720.05595829,752.1
0xF8d...9f7E
0x36...bc22
07/08/20262:38:31 AMbuy$145.95$0.0033860.25630.05594843,098.25
0x207...3F6E
0xac...0068
07/08/20262:38:04 AMbuy$25$0.0033820.043910.0559417,391.79
0xAbb...2303
0x32...7c9d
07/08/20262:37:48 AMbuy$34.47$0.0033780.060580.05593610,204.88
0x360...CC26
0x98...6f46
07/08/20262:37:55 AMbuy$24.99$0.0033790.043920.0559397,395.72
0xDd7...5B76
0xa6...edd3
07/08/20262:37:27 AMbuy$344.66$0.0033620.60640.055915102,511.43
0x1Dc...27FF
0x5e...76ad
07/08/20262:37:27 AMbuy$62.32$0.0033710.10960.05593218,482.89
0xd6f...a74C
0x93...313e
07/08/20262:37:26 AMsell$1,209.11$0.0033152.120.055833364,674.31
0x77A...114f
0xa9...7b01
07/08/20262:35:54 AMbuy$24.99$0.0034110.043970.0560027,326.8
0xAbb...2303
0xa7...9b1d
07/08/20262:34:31 AMbuy$34.99$0.0034140.06150.05610,250.2
0xAbb...2303
0xfb...3d56
07/08/20262:33:13 AMbuy$34.99$0.0034160.061420.05599710,242.04
0xAbb...2303
0xa9...9646
07/08/20261:38:07 AMbuy$19.98$0.0034250.034960.0559945,832.67
0x8A9...A844
0xf8...36d2
07/08/20261:37:16 AMbuy$65.06$0.0034320.11350.05599118,957.74
0xAbb...2303
0x6f...33f5
07/08/20261:36:40 AMbuy$7.02$0.0034440.012210.0559882,039.02
0xAbb...2303
0xb2...670e
07/08/20261:36:33 AMbuy$61.89$0.0034420.10760.05598517,978.86
0xAb7...98d4
0xd4...58af
07/08/20261:35:29 AMbuy$34.99$0.0034430.060790.05598110,164.19
0xAbb...2303
0xf6...ef66
07/08/20261:28:56 AMbuy$18$0.0034490.031210.0559795,219.74
0xAbb...2303
0x67...1e1e
07/08/202612:02:27 AMbuy$9.99$0.0034450.017340.0559782,901.68
0xAbb...2303
0x1f...ef9e
07/07/202611:59:19 PMbuy$54.99$0.0034450.095390.05597515,963.78
0xAbb...2303
0x4b...7065
07/07/202611:56:33 PMsell$8.91$0.0033790.015440.0558542,638.42
0xa23...9389
0xc1...9a08