- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 6.72M
- Pooled WBNB:
- $62.57
KILO/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.01154. KILO price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,260.86. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $11,388,048.69. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $56,685.53. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $56,685.53.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $1,260.86 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00001273, captured at 12:56 PM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.01154 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:47:31 AM | buy | $4.11 | $0.01154 | 0.004543 | 0.00001273 | 356.7 | 0xc2...4727 | |
| 12/08/2025 | 7:57:20 AM | sell | $48.37 | $0.01136 | 0.05374 | 0.00001261 | 4,258.63 | 0x79...d047 | |
| 12/08/2025 | 7:56:14 AM | buy | $49.75 | $0.01167 | 0.05523 | 0.00001296 | 4,261.81 | 0x38...323a | |
| 12/08/2025 | 7:56:14 AM | sell | $9.11 | $0.01155 | 0.01012 | 0.00001282 | 788.96 | 0xef...b27d | |
| 12/08/2025 | 7:56:14 AM | sell | $4.89 | $0.01151 | 0.005439 | 0.00001278 | 425.44 | 0xef...b27d | |
| 12/08/2025 | 7:13:31 AM | buy | $10.04 | $0.01156 | 0.01109 | 0.00001277 | 868.56 | 0xb3...a856 | |
| 12/08/2025 | 6:47:23 AM | buy | $24.91 | $0.01141 | 0.02765 | 0.00001266 | 2,182.92 | 0x8a...4fce | |
| 12/08/2025 | 6:47:22 AM | buy | $56.84 | $0.01129 | 0.06308 | 0.00001252 | 5,035.06 | 0x81...84a0 | |
| 12/08/2025 | 6:47:21 AM | sell | $3.61 | $0.01093 | 0.004015 | 0.00001213 | 330.84 | 0x32...c647 | |
| 12/08/2025 | 6:47:21 AM | sell | $2.74 | $0.01091 | 0.003043 | 0.00001211 | 251.14 | 0x15...1ef9 | |
| 12/08/2025 | 6:47:22 AM | sell | $14.14 | $0.01118 | 0.01569 | 0.0000124 | 1,265 | 0x55...7cde | |
| 12/08/2025 | 6:47:22 AM | sell | $2.37 | $0.01112 | 0.002636 | 0.00001234 | 213.49 | 0xe3...dde1 | |
| 12/08/2025 | 6:47:22 AM | sell | $1.96 | $0.01113 | 0.002185 | 0.00001236 | 176.77 | 0x55...7cde | |
| 12/08/2025 | 6:47:21 AM | buy | $153.84 | $0.01099 | 0.1707 | 0.00001219 | 13,994.57 | 0x00...1286 | |
| 12/08/2025 | 6:47:21 AM | sell | $45.09 | $0.01106 | 0.05004 | 0.00001228 | 4,073.66 | 0xd0...420d | |
| 12/08/2025 | 6:47:20 AM | sell | $179.86 | $0.01084 | 0.1996 | 0.00001203 | 16,581.08 | 0x4a...ef32 | |
| 12/08/2025 | 4:27:17 AM | buy | $6.88 | $0.01159 | 0.007614 | 0.00001282 | 593.62 | 0xf9...a85f | |
| 12/08/2025 | 4:27:16 AM | sell | $9.01 | $0.01136 | 0.009974 | 0.00001257 | 792.95 | 0x0b...c948 | |
| 12/08/2025 | 3:52:53 AM | sell | $21.87 | $0.01139 | 0.02432 | 0.00001267 | 1,918.96 | 0x12...ba32 | |
| 12/08/2025 | 3:28:04 AM | buy | $28.45 | $0.01161 | 0.03163 | 0.00001291 | 2,450.45 | 0xbf...6aba |