WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.002972
Price
0.054186 WBNB
TVL
$154,960.2
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.03%
24h
-1.45%
Share
TXNS
17
Buys
11
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
31.13M
Pooled WBNB:
$87.93

KILO/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.002972. KILO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,117.85. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $2,892,122.93. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $154,960.21. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $154,960.21.

The total transactions of KILO/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

KILO/WBNB pool has a trading volume of $1,117.85 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000004186, captured at 5:24 PM UTC.

The price of converting 1 KILO to USD is $0.002972 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20263:34:49 PMsell$11.93$0.0029720.01680.0541864,014.06
0xAD4...97a5
0xf2...324e
09/16/20263:19:34 PMsell$5.08$0.0029730.0071550.0541861,709.11
0x11f...3E6C
0xb4...1c44
09/16/20262:23:12 PMsell$4.74$0.0029730.0066830.0541861,596.3
0x2df...7CeD
0x44...6d69
09/16/202610:55:33 AMbuy$49.93$0.0030410.07020.05427616,415.25
0x5ed...25C0
0x43...fe3e
09/16/202610:37:17 AMsell$51.46$0.0029830.07230.05419117,249.02
0xb99...e421
0x1f...7f7f
09/16/20268:27:13 AMbuy$71.86$0.0030140.10190.05427623,839.88
0xbED...1940
0xe9...18a8
09/16/20268:23:45 AMbuy$131.76$0.0030120.18670.0542743,735.92
0xbED...1940
0x4a...ffd0
09/16/20268:11:36 AMbuy$110.9$0.0030140.15680.05426336,791.17
0xbED...1940
0x86...0074
09/16/20268:06:19 AMbuy$49.95$0.0030160.070530.05425816,561.8
0xD6b...F598
0x71...57e0
09/16/20267:25:37 AMsell$0.1091$0.0029750.0001530.05417236.68
0xbf6...1fe1
0xbc...c0c1
09/16/20267:00:37 AMbuy$91.49$0.0030380.12810.05425430,108.36
0x373...bCca
0x94...5e1d
09/16/20266:22:46 AMsell$16.65$0.0029750.023320.0541685,596.22
0xcB1...6c6D
0xb5...4696
09/16/20262:00:15 AMbuy$81.37$0.0030140.11470.0542526,996.76
0xbED...1940
0x03...68c0
09/15/20266:50:10 PMbuy$75.2$0.0030170.10580.05424624,926.29
0x0Ba...F738
0x5c...f334
09/15/20266:49:02 PMbuy$75.13$0.0030140.10570.05424224,926.69
0x0Ba...F738
0xdb...e45f
09/15/20266:47:59 PMbuy$235.09$0.0030110.33040.05423378,065.81
0x0Ba...F738
0xfd...655f
09/15/20266:45:54 PMbuy$55.15$0.0030160.077260.05422518,287.33
0x0Ba...F738
0x88...491b
09/15/20263:24:14 PMsell$26.53$0.0029720.036960.054148,927.64
0x7ae...f297
0x53...f21e
09/15/20262:56:10 PMsell$0.004407$0.0029570.056170.0541411.49
0x5CA...9b85
0x97...1676
09/15/20262:51:40 PMbuy$95.21$0.0030150.13330.05422231,575.57
0x0Ba...F738
0x44...f963