WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.01202
Price
0.00001359 WBNB
TVL
$55,548.74
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
4.83%
Share
TXNS
93
Buys
65
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
6.72M
Pooled WBNB:
$63.4

KILO/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.01202. KILO price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,849.02. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $11,865,039.77. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $55,548.74. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $55,548.74.

The total transactions of KILO/WBNB is 93 in the last 24 hours, 65 of which are buy transactions, and 28 are sales transactions.

KILO/WBNB pool has a trading volume of $2,849.02 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.00001359, captured at 11:00 AM UTC.

The price of converting 1 KILO to USD is $0.01202 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20256:19:25 AMbuy$21.34$0.012020.024110.000013591,774.42
0x463...027D
0xfe...9e1d
11/29/20256:18:17 AMbuy$63.06$0.011870.071630.000013485,310.27
0x0A0...6C15
0x39...d332
11/29/20256:16:17 AMbuy$304.33$0.011610.34560.0000131926,201.31
0x999...0515
0x9a...ad1e
11/29/20255:07:10 AMbuy$1.41$0.011470.0016040.000013123.41
0x997...C1FB
0xe6...0491
11/29/20253:16:41 AMbuy$10.01$0.01150.011290.00001297870.47
0xAbb...2303
0x40...6a4d
11/29/20253:16:41 AMbuy$10.01$0.011450.011290.0000129874.71
0xAbb...2303
0x34...b081
11/29/20253:16:32 AMsell$41.38$0.011130.046640.000012543,717.19
0x852...E615
0xbb...0794
11/29/20253:16:33 AMbuy$29.85$0.011330.033650.000012782,633.15
0xbbd...fd5F
0xc1...7244
11/29/20253:16:32 AMbuy$2.35$0.011240.0026490.00001268208.93
0x999...0515
0xcd...c2bb
11/29/20252:48:41 AMsell$0.00003384$0.011190.0738330.000012670.003023
0x4F4...4175
0x78...3cb6
11/29/20252:48:41 AMbuy$0.06285$0.011410.00007120.000012935.5
0x4F4...4175
0x78...3cb6
11/29/20252:39:54 AMsell$3.79$0.01120.0042970.00001269338.61
0x6D1...c892
0xe9...b089
11/29/20251:58:44 AMbuy$13.96$0.011410.015790.000012911,223.08
0xAbb...2303
0xe1...b654
11/29/20251:58:38 AMsell$0.03655$0.011150.000041360.000012613.27
0x80E...81e4
0x6d...dc5f
11/29/20251:58:38 AMbuy$33.93$0.011320.038380.000012812,996.47
0xFB5...8590
0x20...33d1
11/29/20251:58:38 AMsell$7.41$0.011170.0083930.00001263664.11
0x80E...81e4
0x6d...dc5f
11/29/20251:58:37 AMsell$19.4$0.011060.021950.000012511,754.85
0xaf8...5086
0x29...f29d
11/29/20251:58:37 AMsell$9.83$0.011140.011120.0000126882.99
0xB22...8349
0xa8...b2b0
11/29/20251:58:37 AMbuy$110.58$0.011080.12510.000012549,976.38
0x9cf...8674
0x0c...9393
11/29/20251:58:36 AMbuy$0.353$0.010780.00039930.0000121932.74
0x999...0515
0x9e...fa8a