- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 6.84M
- Pooled WBNB:
- $62.55
KILO/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.008199. KILO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,512.57. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $8,088,085.57. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $112,513.83. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $112,513.83.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 119 in the last 24 hours, 61 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $2,512.57 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.000009092, captured at 10:31 AM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.008199 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:19:54 AM | sell | $0.3007 | $0.008199 | 0.0003335 | 0.059092 | 36.68 | 0xc4...12a5 | |
| 01/05/2026 | 9:20:07 AM | sell | $0.2984 | $0.008134 | 0.0003335 | 0.059093 | 36.68 | 0x31...426e | |
| 01/05/2026 | 7:26:08 AM | buy | $7.21 | $0.00835 | 0.008018 | 0.059281 | 863.92 | 0x80...4f19 | |
| 01/05/2026 | 7:26:08 AM | sell | $4.07 | $0.008191 | 0.004529 | 0.059105 | 497.46 | 0xa9...17a7 | |
| 01/05/2026 | 7:09:29 AM | buy | $4.93 | $0.008321 | 0.00548 | 0.059249 | 592.48 | 0x87...74eb | |
| 01/05/2026 | 5:51:34 AM | buy | $9.96 | $0.008203 | 0.01119 | 0.05921 | 1,215.07 | 0x11...83ee | |
| 01/05/2026 | 4:50:11 AM | sell | $2.32 | $0.008018 | 0.002606 | 0.059006 | 289.37 | 0x09...6fd7 | |
| 01/05/2026 | 4:48:39 AM | buy | $13.93 | $0.008154 | 0.01565 | 0.059158 | 1,709.34 | 0x28...9980 | |
| 01/05/2026 | 4:48:38 AM | sell | $14.05 | $0.007992 | 0.01578 | 0.058977 | 1,758.43 | 0x9c...2151 | |
| 01/05/2026 | 4:42:12 AM | buy | $10.02 | $0.008209 | 0.01119 | 0.05917 | 1,221.04 | 0xc0...422b | |
| 01/05/2026 | 4:42:09 AM | sell | $24.23 | $0.008079 | 0.02707 | 0.059025 | 3,000 | 0xb8...5cb2 | |
| 01/05/2026 | 4:17:11 AM | sell | $0.7138 | $0.008151 | 0.0007961 | 0.059091 | 87.57 | 0xdd...58d8 | |
| 01/05/2026 | 4:11:40 AM | sell | $2.76 | $0.008171 | 0.003079 | 0.0591 | 338.32 | 0x61...7a46 | |
| 01/05/2026 | 3:38:24 AM | sell | $1.47 | $0.008222 | 0.001634 | 0.059111 | 179.39 | 0x55...efd5 | |
| 01/05/2026 | 3:27:32 AM | sell | $9.49 | $0.008207 | 0.01057 | 0.05914 | 1,157.35 | 0xf0...1bb9 | |
| 01/05/2026 | 3:27:32 AM | buy | $25.83 | $0.008335 | 0.02876 | 0.059283 | 3,098.95 | 0xac...ee66 | |
| 01/05/2026 | 3:24:13 AM | sell | $0.7183 | $0.008111 | 0.0007999 | 0.059033 | 88.56 | 0x04...b5cb | |
| 01/05/2026 | 3:24:12 AM | sell | $0.1404 | $0.008113 | 0.0001564 | 0.059035 | 17.31 | 0x01...4eed | |
| 01/05/2026 | 2:57:31 AM | buy | $19.96 | $0.008304 | 0.02211 | 0.0592 | 2,404.25 | 0x80...3311 | |
| 01/05/2026 | 2:57:31 AM | sell | $6.28 | $0.00817 | 0.006959 | 0.059052 | 768.83 | 0x90...d087 |