WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.006294
Price
0.00001005 WBNB
TVL
$126,986.76
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.93%
24h
1.26%
Share
TXNS
149
Buys
89
Sells
60
Volume
15K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
12.24M
Pooled WBNB:
$79.74

KILO/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.006294. KILO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $14,750.97. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $6,205,665.56. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $126,986.77. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $126,986.77.

The total transactions of KILO/WBNB is 149 in the last 24 hours, 89 of which are buy transactions, and 60 are sales transactions.

KILO/WBNB pool has a trading volume of $14,750.97 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.00001005, captured at 4:13 AM UTC.

The price of converting 1 KILO to USD is $0.006294 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20261:52:59 AMbuy$0.328$0.0062940.00052380.0000100552.11
0x31E...eB7a
0x9f...298c
04/28/20261:39:32 AMsell$4.87$0.0061720.0077890.059852790.54
0x1a3...7b50
0x71...f7db
04/28/20261:39:07 AMbuy$0.5891$0.0062980.00094040.0000100593.54
0x31E...eB7a
0x0c...6d8a
04/28/20261:12:04 AMbuy$0.6466$0.0063010.0010310.00001005102.61
0x31E...eB7a
0x42...d936
04/28/20261:12:05 AMbuy$0.6436$0.0063010.0010260.00001005102.13
0x2a2...3B16
0x7f...a952
04/28/202612:33:23 AMbuy$0.5133$0.0062970.00081940.0000100581.51
0x31E...eB7a
0xc1...dbb9
04/28/202612:26:02 AMsell$68.18$0.0061790.10880.05986511,034.01
0x712...5257
0x6b...d714
04/27/202611:54:20 PMbuy$5.03$0.0063190.0080360.00001007797.41
0xbb5...5489
0x3f...3ef9
04/27/202611:54:20 PMsell$218.5$0.0062180.34840.05991635,135.87
0x98B...5511
0xab...8ef7
04/27/202611:33:11 PMsell$22.79$0.0062360.03640.0599613,654.81
0xB1a...2c24
0x04...776c
04/27/20265:27:50 PMsell$30.39$0.0062190.048730.0599714,888.1
0xB1a...2c24
0xf4...e711
04/27/20265:27:03 PMbuy$0.6765$0.0063470.0010840.00001017106.57
0xDAe...AcA5
0x6e...efb9
04/27/20265:27:03 PMbuy$4.02$0.0063470.006450.00001017633.77
0xDAe...AcA5
0x6e...efb9
04/27/20265:27:03 PMsell$146.22$0.0062370.23440.0000123,442.95
0x177...793D
0x95...11c9
04/27/20265:26:37 PMbuy$3.61$0.0063820.0057930.00001023566.2
0xe21...Ea74
0x25...23a6
04/27/20265:26:37 PMsell$49.79$0.006260.079830.000010037,953.18
0xeD2...9A26
0x51...5c2b
04/27/20265:26:18 PMsell$49.94$0.0062710.080070.000010057,962.88
0x200...da4A
0x92...a5b9
04/27/20265:25:47 PMbuy$3.99$0.00640.0064160.00001026624.84
0xAbb...2303
0x90...3933
04/27/20265:25:41 PMsell$129.48$0.0062870.20770.0000100820,592.94
0x7cc...8BA6
0x1e...87c3
04/27/20265:25:29 PMbuy$6.99$0.0064270.011230.000010311,088.85
0xAbb...2303
0xa5...eb8f