- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 6.4M
- Pooled WBNB:
- $47.87
KILO/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.02246. KILO price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $128.42. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $22,440,322.84. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $176,499.77. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $176,499.77.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 36 in the last 24 hours, 4 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $128.42 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00003289, captured at 7:30 PM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.02246 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:40:30 PM | buy | $1.4 | $0.02246 | 0.002056 | 0.00003289 | 62.52 | 0xb7...9234 | |
| 07/15/2025 | 12:25:48 PM | buy | $2.24 | $0.02234 | 0.0033 | 0.00003287 | 100.39 | 0x30...83b1 | |
| 07/15/2025 | 7:39:47 AM | sell | $0.5948 | $0.02195 | 0.0008726 | 0.0000322 | 27.09 | 0xd7...3b1d | |
| 07/15/2025 | 7:33:53 AM | sell | $0.2506 | $0.02196 | 0.0003674 | 0.00003221 | 11.4 | 0x0d...09f9 | |
| 07/15/2025 | 7:31:32 AM | sell | $0.2506 | $0.02197 | 0.0003673 | 0.00003221 | 11.4 | 0xb7...5451 | |
| 07/15/2025 | 7:28:14 AM | sell | $3.34 | $0.02199 | 0.004908 | 0.00003223 | 152.27 | 0x11...9a0e | |
| 07/15/2025 | 7:27:21 AM | sell | $0.1097 | $0.022 | 0.0001608 | 0.00003225 | 4.98 | 0x37...1999 | |
| 07/15/2025 | 7:27:21 AM | sell | $3.23 | $0.02202 | 0.004739 | 0.00003228 | 146.81 | 0xa5...2fa9 | |
| 07/15/2025 | 7:26:05 AM | sell | $6.95 | $0.02206 | 0.01019 | 0.00003234 | 315.27 | 0x41...8740 | |
| 07/15/2025 | 7:25:46 AM | sell | $2.85 | $0.0221 | 0.00418 | 0.0000324 | 129.02 | 0x4b...27e0 | |
| 07/15/2025 | 7:25:06 AM | sell | $3.44 | $0.02213 | 0.005053 | 0.00003244 | 155.77 | 0x9e...9551 | |
| 07/15/2025 | 7:24:57 AM | sell | $9.97 | $0.02218 | 0.01461 | 0.00003252 | 449.33 | 0x2a...8160 | |
| 07/15/2025 | 7:24:50 AM | sell | $3.48 | $0.02224 | 0.005103 | 0.0000326 | 156.5 | 0x87...f405 | |
| 07/15/2025 | 7:24:48 AM | sell | $3.45 | $0.02227 | 0.005065 | 0.00003265 | 155.12 | 0xd5...f334 | |
| 07/15/2025 | 7:24:42 AM | sell | $10.5 | $0.02233 | 0.01539 | 0.00003273 | 470.23 | 0xa7...3a38 | |
| 07/15/2025 | 7:24:21 AM | sell | $1.87 | $0.02238 | 0.002753 | 0.00003281 | 83.9 | 0x24...5a3b | |
| 07/15/2025 | 7:13:26 AM | sell | $1.45 | $0.02239 | 0.002139 | 0.00003283 | 65.15 | 0x18...4b12 | |
| 07/15/2025 | 7:09:45 AM | sell | $5.79 | $0.02242 | 0.0085 | 0.00003288 | 258.49 | 0xdf...d363 | |
| 07/15/2025 | 6:01:37 AM | sell | $0.03766 | $0.02245 | 0.00005522 | 0.00003291 | 1.67 | 0x2f...ef17 | |
| 07/15/2025 | 5:28:23 AM | sell | $0.2497 | $0.02245 | 0.0003662 | 0.00003292 | 11.12 | 0xac...2316 |