- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 6.71M
- Pooled WBNB:
- $62.65
KILO/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.01186. KILO price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.51. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $11,703,280.19. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $136,439.23. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $136,439.23.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $24.51 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00001307, captured at 8:38 PM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.01186 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:05:45 PM | sell | $4.9 | $0.01186 | 0.005403 | 0.00001307 | 413.19 | 0xa4...1c90 | |
| 12/03/2025 | 6:31:21 AM | sell | $2.68 | $0.01184 | 0.002967 | 0.0000131 | 226.48 | 0xdd...2e78 | |
| 12/03/2025 | 6:07:42 AM | sell | $7.56 | $0.01181 | 0.008412 | 0.00001313 | 640.51 | 0x85...57a7 | |
| 12/03/2025 | 5:52:13 AM | sell | $0.4316 | $0.01176 | 0.0004827 | 0.00001315 | 36.68 | 0xbd...4f92 | |
| 12/03/2025 | 4:47:25 AM | sell | $0.9329 | $0.01169 | 0.001049 | 0.00001316 | 79.76 | 0x40...efaf | |
| 12/03/2025 | 1:47:55 AM | sell | $0.06252 | $0.01165 | 0.00007063 | 0.00001316 | 5.36 | 0x9f...891f | |
| 12/02/2025 | 10:42:25 PM | sell | $2.65 | $0.0116 | 0.003016 | 0.00001317 | 228.98 | 0x0e...e7c3 | |
| 12/02/2025 | 6:42:49 PM | sell | $0.4256 | $0.0116 | 0.0004836 | 0.00001318 | 36.68 | 0x41...fcd6 | |
| 12/02/2025 | 6:24:59 PM | sell | $4.84 | $0.01158 | 0.005516 | 0.0000132 | 417.81 | 0x1c...d6eb | |
| 12/02/2025 | 5:39:57 PM | sell | $1.15 | $0.01158 | 0.00132 | 0.00001322 | 99.88 | 0x02...2c97 | |
| 12/02/2025 | 5:21:30 PM | sell | $0.1874 | $0.01158 | 0.0002139 | 0.00001322 | 16.17 | 0xfd...ea60 | |
| 12/02/2025 | 3:13:51 PM | sell | $2.62 | $0.01156 | 0.003004 | 0.00001323 | 226.98 | 0x8f...1464 | |
| 12/02/2025 | 3:13:50 PM | sell | $4.68 | $0.01158 | 0.005367 | 0.00001325 | 404.8 | 0xb7...5d38 | |
| 12/02/2025 | 3:12:20 PM | sell | $3.28 | $0.01152 | 0.003783 | 0.00001328 | 284.82 | 0xd0...f3b6 | |
| 12/02/2025 | 3:08:03 PM | sell | $8.7 | $0.01152 | 0.01006 | 0.00001332 | 755.61 | 0xbe...f9f6 | |
| 12/02/2025 | 2:50:12 PM | sell | $0.4185 | $0.0114 | 0.0004898 | 0.00001335 | 36.68 | 0xef...7cf0 | |
| 12/02/2025 | 2:45:40 PM | sell | $4.85 | $0.01146 | 0.005657 | 0.00001337 | 423.1 | 0x3c...e36d | |
| 12/02/2025 | 11:34:17 AM | sell | $6.79 | $0.01132 | 0.008046 | 0.00001341 | 600 | 0x81...5564 | |
| 12/02/2025 | 11:02:24 AM | sell | $4.26 | $0.01127 | 0.005091 | 0.00001344 | 378.6 | 0x70...86e1 | |
| 12/02/2025 | 9:55:16 AM | sell | $3.48 | $0.01126 | 0.004167 | 0.00001347 | 309.22 | 0x82...e413 |