WhatToFarm
/
Get started
12 Swap

Info about KILO-WBNB pair

Price USD
$0.003128
Price
0.054218 WBNB
TVL
$163,872.23
MKT CAP
$3M
5m
0%
1h
1.07%
4h
3.75%
24h
5.06%
Share
TXNS
36
Buys
18
Sells
18
Volume
8K
Telegram price alerts
Pair:
0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KILO:
31.49M
Pooled WBNB:
$88.09

KILO/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of KILO token on DEX PancakeSwap V3 is $0.003128. KILO price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,209.67. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $3,033,324.59. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $163,872.23. The KILO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $163,872.23.

The total transactions of KILO/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

KILO/WBNB pool has a trading volume of $8,209.67 in the last 24 hours.

The exchange rate of 1 KILO to WBNB is 0.000004218, captured at 2:12 AM UTC.

The price of converting 1 KILO to USD is $0.003128 today.

KILO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20261:20:14 AMbuy$684.93$0.0031280.92350.054218218,913.21
0x385...EFAD
0x44...d981
10/21/202612:54:07 AMbuy$133.6$0.0031210.17960.05419642,798.21
0x640...96aA
0x43...3904
10/21/202612:27:11 AMbuy$341.17$0.0031170.45940.054199109,423.85
0x5C6...78f3
0x2f...6f1d
10/21/202612:26:30 AMsell$49.15$0.0030510.066170.05410816,108.45
0xfd1...07b0
0x52...8745
10/21/202612:25:42 AMsell$689.41$0.0030470.93360.054127226,193.74
0x8A9...A844
0x5c...990e
10/21/202612:25:39 AMsell$1,579.73$0.0030922.130.054188510,767.98
0xCa8...010c
0xf5...2c25
10/21/202612:24:56 AMsell$75.52$0.0031450.10160.05423324,009.94
0x7cc...8BA6
0xfc...fe27
10/21/202612:24:55 AMbuy$2,988.74$0.003154.020.05424948,656.67
0x7B4...e498
0xaa...00de
10/21/202612:24:43 AMsell$184.09$0.0030330.24770.05408260,693.05
0xbED...1940
0x2f...b8bc
10/21/202612:23:47 AMbuy$119.94$0.0030950.16140.05416738,743.51
0xDa5...EE6f
0xc9...3304
10/21/202612:23:33 AMbuy$331.49$0.0030830.44620.054151107,498.53
0x5aB...D15D
0x67...4116
10/21/202612:23:34 AMbuy$62.62$0.0030910.084310.05416220,257.2
0xf0E...0880
0xbd...e6de
10/20/202610:05:13 PMsell$168.87$0.0030150.22760.05406455,998.51
0xbED...1940
0x62...22e5
10/20/20268:39:14 PMsell$133.54$0.0030130.18040.05407244,312.08
0xDCd...31fA
0x1a...1e53
10/20/20268:36:10 PMbuy$136.27$0.0030750.18410.05415544,312.08
0xCEf...e54a
0xc7...a950
10/20/20268:16:21 PMbuy$2.98$0.003070.0040360.054151972.13
0x671...fF56
0xb6...859a
10/20/20267:37:48 PMbuy$4.93$0.0030620.0066920.0541511,611.95
0xcf8...Cf86
0x57...dd61
10/20/20264:35:02 PMbuy$4.93$0.0030550.0067080.0541511,616.03
0xA13...aB43
0xde...af0d
10/20/20264:05:07 PMsell$1.07$0.0029870.0014640.054068360
0x375...0031
0x23...05cc
10/20/20263:57:57 PMbuy$149.92$0.0030440.20420.05414749,249.72
0x815...d679
0xb2...6c39