- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KILO-WBNB LPs
Info about KILO-WBNB pair
- Pooled KILO:
- 6.72M
- Pooled WBNB:
- $62.66
KILO/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of KILO token on DEX PancakeSwap V3 is $0.0111. KILO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $4,440.13. KILO token contract is 0x503Fa24B7972677F00C4618e5FBe237780C1df53 with a market cap $10,956,425.29. The liquidity pool contract is 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb with total value locked (TVL) of $129,633.58. The KILO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KILO/WBNB now?
The current liquidity of KILO/WBNB with the contract address 0xd3BC30079210bEF8a1f9C7C21e3C5BecCfC1DfCb is $129,633.58.
How many transactions are there in the KILO/WBNB pool in the last 24 hours?
The total transactions of KILO/WBNB is 113 in the last 24 hours, 58 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the KILO/WBNB pool in the last 24 hours?
KILO/WBNB pool has a trading volume of $4,440.13 in the last 24 hours.
What is the exchange rate of 1 KILO to WBNB?
The exchange rate of 1 KILO to WBNB is 0.00001266, captured at 4:27 PM UTC.
How much is 1 KILO in dollars?
The price of converting 1 KILO to USD is $0.0111 today.
KILO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:03:17 PM | sell | $7.17 | $0.0111 | 0.008179 | 0.00001266 | 645.96 | 0xc4...ccda | |
| 12/12/2025 | 4:03:17 PM | buy | $26.34 | $0.01127 | 0.03002 | 0.00001285 | 2,335.34 | 0x34...a91a | |
| 12/12/2025 | 4:02:35 PM | sell | $11.28 | $0.01101 | 0.01286 | 0.00001255 | 1,024.88 | 0x14...30ca | |
| 12/12/2025 | 3:58:36 PM | buy | $10 | $0.01119 | 0.01145 | 0.00001281 | 893.94 | 0x04...4f41 | |
| 12/12/2025 | 3:56:09 PM | buy | $9.99 | $0.01118 | 0.01139 | 0.00001275 | 894.02 | 0xbf...4949 | |
| 12/12/2025 | 3:44:41 PM | buy | $45.06 | $0.01106 | 0.05122 | 0.00001257 | 4,072.88 | 0x1f...d45c | |
| 12/12/2025 | 3:44:39 PM | buy | $2.63 | $0.01093 | 0.002995 | 0.00001242 | 241.01 | 0x27...6f13 | |
| 12/12/2025 | 3:44:38 PM | buy | $110.18 | $0.01064 | 0.1252 | 0.0000121 | 10,346.25 | 0xef...013a | |
| 12/12/2025 | 3:44:38 PM | sell | $157.61 | $0.01056 | 0.1791 | 0.00001201 | 14,915.65 | 0x86...3efc | |
| 12/12/2025 | 3:44:38 PM | sell | $5.04 | $0.01072 | 0.005737 | 0.00001218 | 470.77 | 0x7e...40bf | |
| 12/12/2025 | 3:44:16 PM | buy | $25.04 | $0.01115 | 0.02847 | 0.00001268 | 2,245.32 | 0x46...8c3f | |
| 12/12/2025 | 3:44:14 PM | sell | $51.81 | $0.01088 | 0.05889 | 0.00001237 | 4,760.31 | 0xe0...c650 | |
| 12/12/2025 | 3:44:14 PM | buy | $22.64 | $0.01102 | 0.02574 | 0.00001252 | 2,054.45 | 0x83...8080 | |
| 12/12/2025 | 3:38:53 PM | buy | $25.07 | $0.0112 | 0.02844 | 0.00001271 | 2,237.94 | 0x21...8f0a | |
| 12/12/2025 | 3:38:50 PM | sell | $20.6 | $0.01097 | 0.02337 | 0.00001244 | 1,878.49 | 0xdc...ae82 | |
| 12/12/2025 | 3:35:15 PM | buy | $10 | $0.0112 | 0.01136 | 0.00001273 | 892.71 | 0xf6...d2b9 | |
| 12/12/2025 | 3:27:38 PM | buy | $9.99 | $0.0112 | 0.0113 | 0.00001266 | 892.07 | 0x87...78a4 | |
| 12/12/2025 | 3:27:10 PM | sell | $9.67 | $0.01098 | 0.01093 | 0.00001241 | 881.12 | 0x71...0d0c | |
| 12/12/2025 | 3:27:10 PM | buy | $34.96 | $0.01113 | 0.03952 | 0.00001258 | 3,140.3 | 0xda...d447 | |
| 12/12/2025 | 3:27:07 PM | sell | $41.72 | $0.01096 | 0.04715 | 0.00001238 | 3,806.88 | 0x02...8565 |