WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.055491
Price
0.081752 WETH
TVL
$61,187.64
MKT CAP
$42.8K
5m
8.52%
1h
95.09%
4h
95.09%
24h
95.09%
Share
TXNS
136
Buys
0
Sells
136
Volume
9K
Telegram price alerts
Pair:
0xd3B1a8D07b75Ff6025F7E77DD725F7118e4ABb05
ELON:
0xD65Deb7986860E3d55d2a8a9f581aFD336d56131
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
5.58B
Pooled WETH:
$9.76

ELON/WETH price stats on Base

As of November 17, 2024, the current price of ELON token on DEX Uniswap is $0.000005491. ELON price is up 95.09% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $8,731.95. ELON token contract is 0xD65Deb7986860E3d55d2a8a9f581aFD336d56131 with a market cap $42,750.46. The liquidity pool contract is 0xd3B1a8D07b75Ff6025F7E77DD725F7118e4ABb05 with total value locked (TVL) of $61,187.64. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xd3B1a8D07b75Ff6025F7E77DD725F7118e4ABb05 is $61,187.64.

The total transactions of ELON/WETH is 136 in the last 24 hours, 0 of which are buy transactions, and 136 are sales transactions.

ELON/WETH pool has a trading volume of $8,731.95 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000001752, captured at 10:23 AM UTC.

The price of converting 1 ELON to USD is $0.000005491 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202410:22:09 AMbuy$33.52$0.0554910.01070.0817526.11M
0xf56...f41e
0xae...5d89
11/17/202410:21:53 AMbuy$108.12$0.0554660.03450.08174419.78M
0x430...e579
0x89...5faa
11/17/202410:21:37 AMbuy$19.43$0.0554440.00620.0817373.57M
0x348...50A5
0x2d...a016
11/17/202410:21:23 AMbuy$16.94$0.0554420.00540.0817343.11M
0x637...1880
0xf5...a99a
11/17/202410:21:05 AMbuy$52.69$0.0554290.01680.0817319.71M
0x29A...1e95
0xbb...c685
11/17/202410:20:53 AMbuy$48.3$0.0554110.01540.0817258.93M
0xA54...9b9b
0x8d...ce6b
11/17/202410:20:37 AMbuy$58.96$0.0553920.01880.08171910.94M
0x980...4817
0x8d...66a5
11/17/202410:20:23 AMbuy$116.99$0.0553610.03730.08170921.82M
0xf56...f41e
0x13...cd10
11/17/202410:20:07 AMbuy$55.83$0.055330.01780.08169910.47M
0x430...e579
0x3d...8ddc
11/17/202410:19:51 AMbuy$67.43$0.0553080.02150.08169212.7M
0xA4c...564d
0x0b...755a
11/17/202410:19:37 AMbuy$18.19$0.0552930.00580.0816873.44M
0x348...50A5
0x71...2d79
11/17/202410:19:21 AMbuy$43.86$0.0552770.0140.0816848.31M
0x637...1880
0x08...9324
11/17/202410:19:05 AMbuy$87.53$0.0552610.02790.08167616.64M
0xaD4...bC4F
0xb4...8b42
11/17/202410:18:49 AMbuy$117.21$0.0552190.03740.08166522.46M
0x980...4817
0x6f...c328
11/17/202410:18:35 AMbuy$30.71$0.0551930.00980.0816575.91M
0xf56...f41e
0x25...080a
11/17/202410:18:21 AMbuy$15.35$0.0551850.00490.0816542.96M
0x430...e579
0x4b...51d6
11/17/202410:18:05 AMbuy$119.09$0.0551620.0380.08164723.07M
0xA4c...564d
0xb8...ead7
11/17/202410:17:49 AMbuy$14.1$0.0551390.00450.0816392.74M
0x558...888e
0xc1...ee01
11/17/202410:17:35 AMbuy$19.43$0.0551330.00620.0816373.79M
0x348...50A5
0xf2...46b4
11/17/202410:17:19 AMbuy$106.24$0.0551110.03390.08163120.78M
0x637...1880
0xdd...8cdc