WhatToFarm
/
Get started
12 Swap

Info about COPI-WETH pair

Price USD
$0.00003967
Price
0.071281 WETH
TVL
$1
MKT CAP
$350.3K
5m
0%
1h
0%
4h
0%
24h
5,395%
Share
TXNS
953
Buys
264
Sells
689
Volume
2M
Telegram price alerts
Pair:
0xd3AB6AF2309Afe61b1b540D432Db464DEC2116c9
COPI:
0xD93Bd2C22a2b97BE1C331003A25F3168b68F7Cbd
WETH:
0x4200000000000000000000000000000000000006
Pooled COPI:
0.0113141
Pooled WETH:
$0.0173

COPI/WETH price stats on Base

As of November 16, 2024, the current price of COPI token on DEX Uniswap is $0.00003967. COPI price is up 5,395% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $2,480,880.13. COPI token contract is 0xD93Bd2C22a2b97BE1C331003A25F3168b68F7Cbd with a market cap $350,277.42. The liquidity pool contract is 0xd3AB6AF2309Afe61b1b540D432Db464DEC2116c9 with total value locked (TVL) of $1.00. The COPI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COPI/WETH with the contract address 0xd3AB6AF2309Afe61b1b540D432Db464DEC2116c9 is $1.00.

The total transactions of COPI/WETH is 953 in the last 24 hours, 264 of which are buy transactions, and 689 are sales transactions.

COPI/WETH pool has a trading volume of $2,480,880.13 in the last 24 hours.

The exchange rate of 1 COPI to WETH is 0.00000001281, captured at 8:53 AM UTC.

The price of converting 1 COPI to USD is $0.00003967 today.

COPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202411:31:19 AMbuy$304.1$0.000039180.098220.0712657.76M
0x4c9...6041
0xa9...a9b2
11/15/202411:31:19 AMbuy$317.49$0.000039670.10250.0712818M
0x108...f66f
0xb0...362c
11/15/202411:31:19 AMbuy$342.44$0.000038190.11060.0712338.97M
0x449...df6C
0x89...2e7b
11/15/202411:31:19 AMbuy$309.47$0.000038690.099950.0712498M
0x97e...9DE7
0xc7...96d2
11/15/202411:31:07 AMbuy$319.14$0.000036920.1030.0711928.64M
0x86D...2987
0x4d...9d18
11/15/202411:31:07 AMbuy$158.41$0.000037450.051160.0712094.23M
0x9c7...be4e
0x7a...eada
11/15/202411:31:07 AMbuy$105.29$0.000037240.0340.0712032.83M
0x76B...cf7e
0xf5...1af9
11/15/202411:31:09 AMbuy$227.82$0.000037740.073580.0712196.04M
0x8fd...3986
0x6e...835e
11/15/202411:30:55 AMsell$1,391.39$0.000037510.44940.07121137.09M
0x25C...F4f1
0x00...e669
11/15/202411:30:55 AMsell$1,264.5$0.000045150.40840.07145828M
0x33E...cd32
0x89...8074
11/15/202411:30:55 AMsell$2,031.83$0.00004240.65620.07136947.92M
0x185...44f8
0x0e...3009
11/15/202411:30:55 AMsell$1,364.3$0.000039670.44060.07128134.39M
0x705...1517
0x43...c158
11/15/202411:30:41 AMsell$1,229.29$0.000049810.39690.07160824.68M
0x441...F779
0x2c...665e
11/15/202411:30:43 AMbuy$315.94$0.00004930.1020.0715926.41M
0x76f...1D7A
0xd7...85c2
11/15/202411:30:41 AMbuy$161.9$0.000051050.052310.0716493.17M
0x0C9...B0cc
0x6f...50e3
11/15/202411:30:43 AMsell$1,752.75$0.000047710.56630.07154136.73M
0xFE8...25f4
0x5b...4029
11/15/202411:30:31 AMbuy$132.8$0.000054660.04290.0717662.43M
0x2B1...EBc9
0xcc...6fee
11/15/202411:30:31 AMbuy$178.88$0.000050740.05780.0716393.53M
0x49E...39bC
0xb9...488f
11/15/202411:30:31 AMsell$2,296.72$0.000052340.74190.07169143.88M
0x621...33f1
0x7b...1bd1
11/15/202411:30:31 AMsell$1,788.91$0.000055810.57870.07180532.05M
0xD74...7995
0x66...dd5e