WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.057163
Price
0.082265 WETH
TVL
$116,611.44
MKT CAP
$60K
5m
0%
1h
0%
4h
5.54%
24h
5.54%
Share
TXNS
37
Buys
0
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xd3AA9ba5529Ccb1524EC5f8F46527eE734404759
GOAT:
0x995EE22C14A27E2A7eC76D68fba8637fe689A739
WETH:
0x4200000000000000000000000000000000000006
Pooled GOAT:
8.16B
Pooled WETH:
$18.43

GOAT/WETH price stats on Base

As of November 16, 2024, the current price of GOAT token on DEX Uniswap is $0.000007163. GOAT price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,645.18. GOAT token contract is 0x995EE22C14A27E2A7eC76D68fba8637fe689A739 with a market cap $59,986.65. The liquidity pool contract is 0xd3AA9ba5529Ccb1524EC5f8F46527eE734404759 with total value locked (TVL) of $116,611.45. The GOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0xd3AA9ba5529Ccb1524EC5f8F46527eE734404759 is $116,611.45.

The total transactions of GOAT/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.

GOAT/WETH pool has a trading volume of $1,645.18 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.000000002265, captured at 4:30 PM UTC.

The price of converting 1 GOAT to USD is $0.000007163 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20243:03:39 PMbuy$3.16$0.0571630.0010.082265441,457.6
0xD45...520D
0xba...7ec2
11/16/20243:03:31 PMbuy$62.7$0.0571650.01980.0822628.75M
0xa27...81AF
0x8c...f030
11/16/20243:03:19 PMbuy$47.78$0.0571460.01510.0822586.69M
0x5Ee...c0ea
0x06...2b29
11/16/20243:03:07 PMbuy$22.15$0.0571390.0070.0822553.1M
0xc52...d5a8
0x83...5d38
11/16/20243:02:55 PMbuy$7.59$0.0571380.00240.0822541.06M
0xa84...B6A1
0x18...3170
11/16/20243:02:41 PMbuy$38.65$0.0571370.01220.0822525.42M
0x666...1dfC
0x48...3635
11/16/20243:02:29 PMbuy$54.17$0.0571250.01710.0822497.6M
0x03e...C95d
0xfe...6947
11/16/20243:02:17 PMbuy$59.88$0.0571120.01890.0822448.42M
0x2fc...4AAa
0x60...13ac
11/16/20243:02:05 PMbuy$34.85$0.0571010.0110.0822414.91M
0x353...590c
0x5b...40e7
11/16/20243:01:53 PMbuy$12.35$0.0570950.00390.0822391.74M
0x379...FfBc
0xf9...d8da
11/16/20243:01:41 PMbuy$52.91$0.0570870.01670.0822367.47M
0xFbc...ad11
0x47...296a
11/16/20243:01:29 PMbuy$16.47$0.0570790.00520.0822342.33M
0xa27...81AF
0xa3...e25a
11/16/20243:01:15 PMbuy$91.29$0.0570680.02880.08222912.91M
0x5Ee...c0ea
0x20...8952
11/16/20243:01:03 PMbuy$74.49$0.0570480.02350.08222310.57M
0xc52...d5a8
0x30...75bd
11/16/20243:00:49 PMbuy$17.75$0.0570370.00560.082222.52M
0xa84...B6A1
0x80...f91a
11/16/20243:00:37 PMbuy$72.9$0.0570260.0230.08221610.38M
0x666...1dfC
0x40...998e
11/16/20243:00:25 PMbuy$29.48$0.0570140.00930.0822124.2M
0x03e...C95d
0x2a...2029
11/16/20243:00:11 PMbuy$59.59$0.0570030.01880.0822098.51M
0x2fc...4AAa
0xe8...1323
11/16/20242:59:57 PMbuy$41.2$0.0569910.0130.0822055.89M
0x353...590c
0xd9...e613
11/16/20242:59:43 PMbuy$73.85$0.0569770.02330.08220110.59M
0x379...FfBc
0x56...5e3c