- WhatToFarm
- BNB Chain
- Unknown DEX
- 안녕하세요-WBNB LPs
Info about 안녕하세요-WBNB pair
- Pooled 안녕하세요:
- 18.74M
- Pooled WBNB:
- $53.96
안녕하세요/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of 안녕하세요 token on DEX Unknown DEX is $0.002186. 안녕하세요 price is up 504% in the last 24 hours. The trading history for the last 24 hours contains 5725 trades with trading volume of $2,734,143.50. 안녕하세요 token contract is 0xB947C13b2c0783Af4cC23F27c66a9D662D126F64 with a market cap $2,186,539.82. The liquidity pool contract is 0xd34A1AD5A3E4104F7771929179D9F087D18eC860 with total value locked (TVL) of $82,328.43. The 안녕하세요/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 안녕하세요/WBNB now?
The current liquidity of 안녕하세요/WBNB with the contract address 0xd34A1AD5A3E4104F7771929179D9F087D18eC860 is $82,328.43.
How many transactions are there in the 안녕하세요/WBNB pool in the last 24 hours?
The total transactions of 안녕하세요/WBNB is 5725 in the last 24 hours, 4682 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the 안녕하세요/WBNB pool in the last 24 hours?
안녕하세요/WBNB pool has a trading volume of $2,734,143.50 in the last 24 hours.
What is the exchange rate of 1 안녕하세요 to WBNB?
The exchange rate of 1 안녕하세요 to WBNB is 0.000002854, captured at 5:20 PM UTC.
How much is 1 안녕하세요 in dollars?
The price of converting 1 안녕하세요 to USD is $0.002186 today.
안녕하세요-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:19:50 PM | sell | $0.7907 | $0.00208 | 0.001032 | 0.052716 | 380 | 0x5d...6792 | |
| 09/23/2026 | 5:19:59 PM | buy | $574.54 | $0.002088 | 0.75 | 0.052726 | 275,096.34 | 0xa2...6467 | |
| 09/23/2026 | 5:19:54 PM | buy | $758.4 | $0.002019 | 0.99 | 0.052636 | 375,552.63 | 0x33...1e17 | |
| 09/23/2026 | 5:19:54 PM | buy | $381.11 | $0.001961 | 0.4975 | 0.05256 | 194,299.87 | 0x70...f451 | |
| 09/23/2026 | 5:19:59 PM | buy | $381.11 | $0.002138 | 0.4975 | 0.052791 | 178,192.51 | 0x39...8b92 | |
| 09/23/2026 | 5:19:50 PM | sell | $1,355.2 | $0.00201 | 1.76 | 0.052623 | 674,182.26 | 0x75...8519 | |
| 09/23/2026 | 5:20:04 PM | buy | $518.15 | $0.002186 | 0.6763 | 0.052854 | 236,976.28 | 0x08...532c | |
| 09/23/2026 | 5:19:38 PM | sell | $0.9936 | $0.001987 | 0.001303 | 0.052606 | 500 | 0x6a...4f94 | |
| 09/23/2026 | 5:19:42 PM | buy | $243.36 | $0.002021 | 0.3191 | 0.05265 | 120,409.92 | 0x84...5ad5 | |
| 09/23/2026 | 5:19:48 PM | buy | $193.45 | $0.002043 | 0.2537 | 0.05268 | 94,661.44 | 0xc2...2b4b | |
| 09/23/2026 | 5:19:42 PM | buy | $205.63 | $0.001998 | 0.2697 | 0.05262 | 102,917.32 | 0x2e...eb55 | |
| 09/23/2026 | 5:19:48 PM | buy | $170.48 | $0.002062 | 0.2236 | 0.052705 | 82,658.18 | 0x77...3151 | |
| 09/23/2026 | 5:19:36 PM | buy | $340.31 | $0.001927 | 0.4443 | 0.052516 | 176,522.2 | 0x50...a028 | |
| 09/23/2026 | 5:19:32 PM | sell | $960.39 | $0.001958 | 1.25 | 0.052556 | 490,380.04 | 0xf2...f46d | |
| 09/23/2026 | 5:19:36 PM | buy | $510.15 | $0.00197 | 0.666 | 0.052572 | 258,864.58 | 0x23...5b37 | |
| 09/23/2026 | 5:19:20 PM | buy | $381.05 | $0.001893 | 0.4975 | 0.052471 | 201,254.87 | 0xed...4846 | |
| 09/23/2026 | 5:19:26 PM | buy | $189.57 | $0.001921 | 0.2475 | 0.052509 | 98,641.29 | 0x20...7f57 | |
| 09/23/2026 | 5:19:25 PM | sell | $0.956 | $0.001912 | 0.001248 | 0.052496 | 500 | 0xe1...40ed | |
| 09/23/2026 | 5:19:15 PM | sell | $1,237.29 | $0.0019 | 1.61 | 0.052481 | 651,093.71 | 0x67...56b8 | |
| 09/23/2026 | 5:19:31 PM | buy | $756.17 | $0.001969 | 0.9872 | 0.052571 | 383,976.34 | 0xcc...e458 |