WhatToFarm
/
Get started
12 Swap

Info about PAWS-WETH pair

Price USD
$0.0006949
Price
0.062569 WETH
TVL
$84,490.26
MKT CAP
$694.9K
5m
2.67%
1h
-13.53%
4h
-48.77%
24h
77.81%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0xd305A2b6E1760c80AB06046985f86f3881C683Aa
PAWS:
0xa72EE5F17eBd137B044815b7781cC944Bea8011E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PAWS:
62.37M
Pooled WETH:
$15.21

PAWS/WETH price stats on Robinhood

As of October 4, 2026, the current price of PAWS token on DEX Unknown DEX is $0.0006949. PAWS price is up 77.81% in the last 24 hours. The trading history for the last 24 hours contains 15277 trades with trading volume of $6,191,173.16. PAWS token contract is 0xa72EE5F17eBd137B044815b7781cC944Bea8011E with a market cap $694,936.45. The liquidity pool contract is 0xd305A2b6E1760c80AB06046985f86f3881C683Aa with total value locked (TVL) of $84,490.26. The PAWS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PAWS/WETH with the contract address 0xd305A2b6E1760c80AB06046985f86f3881C683Aa is $84,490.26.

The total transactions of PAWS/WETH is 15277 in the last 24 hours, 8411 of which are buy transactions, and 6866 are sales transactions.

PAWS/WETH pool has a trading volume of $6,191,173.16 in the last 24 hours.

The exchange rate of 1 PAWS to WETH is 0.0000002569, captured at 8:00 AM UTC.

The price of converting 1 PAWS to USD is $0.0006949 today.

PAWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20268:00:26 AMbuy$487.81$0.00069490.18030.062569701,952.47
0xf24...4A39
0x0c...93a1
10/04/20268:00:21 AMsell$231.3$0.00069070.085520.062554334,876.07
0x257...20f8
0x21...477b
10/04/20268:00:16 AMbuy$461.39$0.00068750.17050.06254671,115.55
0xdd4...1617
0x94...c459
10/04/20268:00:11 AMsell$364.95$0.00068550.13490.062534532,373.44
0x207...a169
0x2b...19be
10/04/20268:00:06 AMsell$229.67$0.00069560.084850.062569330,170.57
0xf34...Dcc3
0x97...8949
10/04/20268:00:02 AMsell$286.22$0.00070360.10570.0626406,784.69
0x680...39a4
0x1a...3145
10/04/20267:59:56 AMbuy$958.57$0.0006930.35410.062561.38M
0x251...b838
0x88...ca89
10/04/20267:59:51 AMsell$397.05$0.00068390.14670.062527580,548.44
0xcF5...2e33
0x90...d3db
10/04/20267:59:46 AMbuy$433.75$0.00068330.16030.062525634,732.38
0x717...621B
0xcb...1a09
10/04/20267:59:41 AMsell$315.99$0.00068140.11670.062518463,685.05
0x5e4...3e79
0x95...ae13
10/04/20267:59:36 AMbuy$291.61$0.0006820.10770.06252427,590.13
0xD11...Fc7C
0x7f...ba77
10/04/20267:59:31 AMsell$425.8$0.00068410.15730.062527622,437
0x4b3...8225
0x75...db38
10/04/20267:59:26 AMbuy$654.04$0.00068030.24170.062514961,324.51
0xE49...d06c
0xe3...be17
10/04/20267:59:21 AMsell$348.29$0.00067510.12870.062496515,863.63
0x4a9...0b8e
0xcb...e86a
10/04/20267:59:16 AMsell$480.87$0.00068820.17780.062545698,679.33
0x66A...22de
0x9d...136f
10/04/20267:59:11 AMsell$340.68$0.00070130.1260.062593485,762.96
0x461...633d
0xd8...2783
10/04/20267:59:06 AMbuy$664.06$0.00069620.24560.062575953,762.15
0xd60...Ad39
0x71...baaa
10/04/20267:59:01 AMbuy$307.21$0.00068080.11360.062517451,195.87
0x1E7...e9c6
0xf0...cc16
10/04/20267:58:56 AMsell$269.34$0.00067960.099670.062515396,269.84
0xA9e...E941
0x5f...6c86
10/04/20267:58:51 AMbuy$398$0.00067790.14720.062508587,106.27
0x44C...Cd64
0x3c...6258