- WhatToFarm
- Base
- Uniswap
- Barsik-WETH LPs
Info about Barsik-WETH pair
- Pooled Barsik:
- 3.97B
- Pooled WETH:
- $119.13
Barsik/WETH price stats on Base
As of November 17, 2024, the current price of Barsik token on DEX Uniswap is $0.00009302. Barsik price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $120,979.82. Barsik token contract is 0x6dE581F54a793aD6561B159D90bff551C1F177BF with a market cap $547,715.31. The liquidity pool contract is 0xd253d17DfD56F085d3ceAD2BD34dB1A24ecEAB8A with total value locked (TVL) of $736,558.35. The Barsik/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Barsik/WETH now?
The current liquidity of Barsik/WETH with the contract address 0xd253d17DfD56F085d3ceAD2BD34dB1A24ecEAB8A is $736,558.35.
How many transactions are there in the Barsik/WETH pool in the last 24 hours?
The total transactions of Barsik/WETH is 270 in the last 24 hours, 1 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the Barsik/WETH pool in the last 24 hours?
Barsik/WETH pool has a trading volume of $120,979.82 in the last 24 hours.
What is the exchange rate of 1 Barsik to WETH?
The exchange rate of 1 Barsik to WETH is 0.00000003009, captured at 4:39 PM UTC.
How much is 1 Barsik in dollars?
The price of converting 1 Barsik to USD is $0.00009302 today.
Barsik-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:21:21 PM | buy | $333.23 | $0.00009302 | 0.1078 | 0.073009 | 3.58M | 0x0c...df04 | |
| 11/17/2024 | 3:21:13 PM | buy | $9.27 | $0.00009294 | 0.003 | 0.073006 | 99,780.71 | 0x41...eb03 | |
| 11/17/2024 | 3:21:01 PM | buy | $422.88 | $0.00009283 | 0.1368 | 0.073003 | 4.56M | 0xb9...2c5c | |
| 11/17/2024 | 3:20:37 PM | buy | $772.98 | $0.00009262 | 0.2498 | 0.072993 | 8.35M | 0x31...e88a | |
| 11/17/2024 | 3:20:13 PM | buy | $921.54 | $0.0000921 | 0.2981 | 0.072979 | 10M | 0x1f...2937 | |
| 11/17/2024 | 3:19:51 PM | buy | $49.15 | $0.00009186 | 0.0159 | 0.072971 | 535,051.17 | 0xd9...f670 | |
| 11/17/2024 | 3:19:29 PM | buy | $182.27 | $0.0000919 | 0.0589 | 0.072969 | 1.98M | 0x50...7d06 | |
| 11/17/2024 | 3:19:07 PM | buy | $44.87 | $0.00009184 | 0.0145 | 0.072967 | 488,550.5 | 0xf7...1cec | |
| 11/17/2024 | 3:18:47 PM | buy | $345.04 | $0.00009174 | 0.1115 | 0.072964 | 3.76M | 0x92...92ec | |
| 11/17/2024 | 3:18:25 PM | buy | $461.35 | $0.00009153 | 0.1491 | 0.072958 | 5.04M | 0x7d...72f0 | |
| 11/17/2024 | 3:18:05 PM | buy | $449.28 | $0.0000913 | 0.1452 | 0.07295 | 4.92M | 0x49...ec28 | |
| 11/17/2024 | 3:17:41 PM | buy | $260.53 | $0.00009113 | 0.0842 | 0.072945 | 2.86M | 0x73...e902 | |
| 11/17/2024 | 3:17:21 PM | buy | $637.63 | $0.0000908 | 0.2063 | 0.072937 | 7.02M | 0xd9...67b3 | |
| 11/17/2024 | 3:17:01 PM | buy | $177.72 | $0.0000906 | 0.0575 | 0.072931 | 1.96M | 0xad...0998 | |
| 11/17/2024 | 3:16:39 PM | buy | $348.02 | $0.00009047 | 0.1126 | 0.072927 | 3.85M | 0x47...73d9 | |
| 11/17/2024 | 3:16:19 PM | buy | $321.41 | $0.00009029 | 0.104 | 0.072921 | 3.56M | 0xfe...2cbe | |
| 11/17/2024 | 3:15:57 PM | buy | $338.1 | $0.00009013 | 0.1094 | 0.072916 | 3.75M | 0xb2...ffe4 | |
| 11/17/2024 | 3:15:35 PM | buy | $697.84 | $0.00008987 | 0.2258 | 0.072908 | 7.76M | 0x03...c8d2 | |
| 11/17/2024 | 3:15:13 PM | buy | $923.45 | $0.00008947 | 0.2988 | 0.072895 | 10.32M | 0x6a...0764 | |
| 11/17/2024 | 3:14:49 PM | buy | $698.06 | $0.00008906 | 0.2259 | 0.072882 | 7.84M | 0xea...ab07 |