WhatToFarm
/
Get started
12 Swap

Info about Agency-WBNB pair

Price USD
$0.000681
Price
0.068588 WBNB
TVL
$104,674.06
MKT CAP
$681.1K
5m
-2.99%
1h
-35.27%
4h
44.07%
24h
44.07%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
806K
Telegram price alerts
Pair:
0xd205a19f7bDDB4b4FbAEd77239afc5015ED7F9ae
Agency:
0x41813f214C55c565e4FF819018b25258244f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Agency:
76.98M
Pooled WBNB:
$65.88

Agency/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of Agency token on DEX Unknown DEX is $0.000681. Agency price is up 44.07% in the last 24 hours. The trading history for the last 24 hours contains 4759 trades with trading volume of $805,572.16. Agency token contract is 0x41813f214C55c565e4FF819018b25258244f7777 with a market cap $681,055.04. The liquidity pool contract is 0xd205a19f7bDDB4b4FbAEd77239afc5015ED7F9ae with total value locked (TVL) of $104,674.07. The Agency/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Agency/WBNB with the contract address 0xd205a19f7bDDB4b4FbAEd77239afc5015ED7F9ae is $104,674.07.

The total transactions of Agency/WBNB is 4759 in the last 24 hours, 2614 of which are buy transactions, and 2145 are sales transactions.

Agency/WBNB pool has a trading volume of $805,572.16 in the last 24 hours.

The exchange rate of 1 Agency to WBNB is 0.0000008588, captured at 2:08 PM UTC.

The price of converting 1 Agency to USD is $0.000681 today.

Agency-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20262:08:29 PMsell$47.5$0.0006810.05990.06858869,753.45
0xBF8...69B9
0x81...0848
10/05/20262:08:17 PMbuy$93.41$0.00068570.11770.068647136,227.89
0xF4B...d175
0xf3...4926
10/05/20262:08:26 PMbuy$72.88$0.00067880.09190.068559107,367.67
0xCe0...3eAe
0xd0...56f1
10/05/20262:08:17 PMbuy$40.65$0.0006840.051260.06862559,432.21
0xCe0...3eAe
0x74...a752
10/05/20262:08:29 PMsell$123.54$0.00067880.15570.068559181,990.12
0x0Cb...A1e6
0x5b...a84b
10/05/20262:08:25 PMbuy$26.17$0.00067750.0330.06854338,627.71
0x067...36B2
0xd3...c244
10/05/20262:08:16 PMsell$334.98$0.00068880.42240.068686486,284.69
0x4E0...2557
0x08...343c
10/05/20262:08:20 PMsell$194.37$0.00067950.24510.068569286,025.23
0x6df...F437
0x7a...ffda
10/05/20262:08:29 PMbuy$36.35$0.00068130.045840.06859153,364.62
0xB48...6Adf
0x4e...84f5
10/05/20262:08:17 PMbuy$92.39$0.00068810.11650.068677134,253.56
0x6C8...b860
0x79...91ce
10/05/20262:08:26 PMbuy$42.07$0.00068030.053050.06857861,848.81
0x5Cc...24E3
0x56...b3cd
10/05/20262:08:16 PMsell$43.97$0.00068390.055450.06862464,301.86
0xBF8...69B9
0x09...1f4f
10/05/20262:08:20 PMsell$273.19$0.00068560.34440.068646398,434.91
0x7a9...06C6
0xfa...d381
10/05/20262:07:59 PMsell$33.67$0.00071260.042450.06898647,245.31
0x6A4...0D14
0x12...aae6
10/05/20262:08:01 PMbuy$49.23$0.0007130.062080.06899169,047.71
0x6C8...b860
0xf5...f7a9
10/05/20262:08:08 PMbuy$151.1$0.00069650.19050.068782216,951.37
0x5Cc...24E3
0x09...4fcd
10/05/20262:08:12 PMbuy$49.57$0.00069270.062510.06873571,566.19
0xF4B...d175
0x01...2afb
10/05/20262:08:08 PMsell$287.09$0.00069810.3620.068803411,223.82
0xe49...2592
0xba...a60e
10/05/20262:08:04 PMsell$89.54$0.00071290.11290.06899125,599.4
0x5Cc...24E3
0x72...00c7
10/05/20262:08:12 PMbuy$68.99$0.00069110.0870.06871599,818.57
0x1EA...b59C
0x64...7599