WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00002151
Price
0.08802 WETH
TVL
$18,328.85
MKT CAP
$21.5K
5m
-2.89%
1h
83.60%
4h
60.51%
24h
60.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
955K
Telegram price alerts
Pair:
0xd1b1fAC3B6CFbAf95371F33B988476Abe641A971
AI:
0x7715Ced95A84204d3Ca323B35AE18CF4871F3039
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled AI:
613.23M
Pooled WETH:
$1.91

AI/WETH price stats on Robinhood

As of October 3, 2026, the current price of AI token on DEX Unknown DEX is $0.00002151. AI price is up 60.51% in the last 24 hours. The trading history for the last 24 hours contains 3540 trades with trading volume of $955,495.22. AI token contract is 0x7715Ced95A84204d3Ca323B35AE18CF4871F3039 with a market cap $21,518.43. The liquidity pool contract is 0xd1b1fAC3B6CFbAf95371F33B988476Abe641A971 with total value locked (TVL) of $18,328.85. The AI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xd1b1fAC3B6CFbAf95371F33B988476Abe641A971 is $18,328.85.

The total transactions of AI/WETH is 3540 in the last 24 hours, 1704 of which are buy transactions, and 1836 are sales transactions.

AI/WETH pool has a trading volume of $955,495.22 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000000802, captured at 7:54 PM UTC.

The price of converting 1 AI to USD is $0.00002151 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20267:54:23 PMsell$54.57$0.000021510.020340.088022.54M
0xcc6...077D
0x35...2f6e
10/03/20267:54:20 PMbuy$53.13$0.000021580.01980.0880442.46M
0x2fb...B61F
0x05...4c02
10/03/20267:54:21 PMsell$17.15$0.000021640.0063910.088064792,539.94
0x668...B5e1
0x27...9c32
10/03/20267:53:47 PMsell$56.71$0.000021580.021130.0880442.63M
0x2Ea...2866
0x90...1559
10/03/20267:53:45 PMsell$57.68$0.000021770.02150.0881142.65M
0xc08...993A
0x60...b54b
10/03/20267:53:44 PMbuy$257.05$0.000021440.095810.08799311.99M
0x444...b8e2
0x51...1ef3
10/03/20267:53:30 PMsell$55.92$0.000021110.020840.0878712.65M
0x81F...3735
0xfe...6f48
10/03/20267:53:16 PMbuy$53.11$0.000021120.01980.0878742.51M
0x464...C743
0x2f...5372
10/03/20267:53:12 PMsell$56.35$0.000021130.0210.0878742.67M
0xE61...7b39
0x76...eee8
10/03/20267:52:53 PMsell$57.95$0.000021310.02160.0879432.72M
0x300...7A6D
0x4d...2e61
10/03/20267:52:42 PMsell$142.61$0.000021640.053150.0880656.59M
0x02A...3898
0x85...c7c2
10/03/20267:52:41 PMbuy$177.08$0.000021580.0660.0880468.2M
0xBad...fDc6
0x5c...7026
10/03/20267:52:05 PMsell$84.47$0.000021430.031480.0879883.94M
0x9d1...6122
0x99...fb0d
10/03/20267:51:51 PMbuy$13.27$0.000021540.004950.088033616,163.74
0xF36...10e4
0x9f...7b08
10/03/20267:51:16 PMsell$61.87$0.000021620.023060.0880612.86M
0x77A...7236
0x2b...4906
10/03/20267:51:02 PMsell$62.93$0.000021830.023460.0881382.88M
0x493...36c2
0x0a...ffda
10/03/20267:51:01 PMbuy$291.85$0.000021450.10880.08799813.6M
0x062...0DCe
0x7d...fccd
10/03/20267:50:51 PMsell$38$0.000021040.014160.0878441.81M
0x191...79Be
0xa3...bcf3
10/03/20267:50:27 PMsell$269.46$0.000021540.10040.08802912.51M
0x70b...33CE
0x8c...66f4
10/03/20267:50:26 PMbuy$1.06$0.000021990.00039550.08819648,249.65
0xB5c...984e
0xf4...b284