WhatToFarm
/
Get started
12 Swap

Info about ETH-PENDLE pair

Price USD
$2,454.54
Price
1,455.46 PENDLE
TVL
$18,729.67
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
7
Buys
5
Sells
2
Volume
96
Telegram price alerts
Pair:
0xd1a94ee7e5c1db913ece2db4b671be4b30ba81bf6060cf6d9487c428182cf153
ETH:
0x0000000000000000000000000000000000000000
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
Pooled ETH:
4.23
Pooled PENDLE:
$4,937.68

ETH/PENDLE price stats on Ethereum

As of August 30, 2026, the current price of ETH token on DEX Unknown DEX is $2,454.54. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $96.15. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd1a94ee7e5c1db913ece2db4b671be4b30ba81bf6060cf6d9487c428182cf153 with total value locked (TVL) of $18,729.67. The ETH/PENDLE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PENDLE with the contract address 0xd1a94ee7e5c1db913ece2db4b671be4b30ba81bf6060cf6d9487c428182cf153 is $18,729.67.

The total transactions of ETH/PENDLE is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ETH/PENDLE pool has a trading volume of $96.15 in the last 24 hours.

The exchange rate of 1 ETH to PENDLE is 1,455.46, captured at 6:49 AM UTC.

The price of converting 1 ETH to USD is $2,454.54 today.

ETH-PENDLE price chart

DateTime
Price $
Price PENDLE
MakerTXN
08/30/20261:18:11 AMbuy$12.84$2,454.547.611,455.460.005234
0x047...7FFC
0xae...14bb
08/29/20264:13:59 PMsell$18.26$2,445.2210.641,424.380.00747
0x5B4...EFd1
0x96...f5c2
08/29/20264:03:11 PMsell$15.73$2,445.559.191,429.110.006432
0x5B4...EFd1
0xef...fb9c
08/29/202611:45:11 AMbuy$16.64$2,436.589.981,460.880.006832
0x047...7FFC
0x2b...c499
08/29/20264:00:59 AMbuy$12.73$2,435.217.611,456.640.005229
0x047...7FFC
0x69...715a
08/29/20263:39:47 AMbuy$7.1$2,439.214.231,453.790.00291
0x7ad...D02F
0x6b...3689
08/29/20261:24:47 AMbuy$12.82$2,441.787.611,450.940.00525
0x047...7FFC
0x05...9af8
08/28/20268:01:23 PMbuy$6.72$2,434.9641,448.150.002762
0x666...5464
0x17...a15d
08/28/20269:55:35 AMbuy$25.04$2,490.3614.511,443.710.01005
0x047...7FFC
0x9b...7ae7
08/28/20268:23:35 AMbuy$12$2,499.356.91,438.580.004802
0xA77...C24a
0x5d...844f
08/28/20266:15:35 AMbuy$13.48$2,503.497.731,435.080.005387
0xE45...6BC5
0xf5...cff2
08/28/20262:48:11 AMbuy$17.43$2,494.24101,430.850.006988
0x49E...98D3
0x27...6aaf
08/28/20262:47:47 AMbuy$23.04$2,491.6513.181,425.320.00925
0x047...7FFC
0x0f...91d6
08/28/20262:33:35 AMbuy$21.37$2,494.112.161,419.290.008571
0x6F6...FE97
0x44...04cd
08/28/20262:29:59 AMbuy$8.81$2,496.3351,415.220.003533
0x49E...98D3
0xb3...e793
08/28/20262:24:11 AMbuy$17.67$2,494.91101,411.660.007083
0x49E...98D3
0xeb...1130
08/28/20261:54:23 AMbuy$16.04$2,515.248.971,407.170.006378
0x5B4...EFd1
0xcd...55f5
08/28/20261:52:35 AMbuy$1.78$2,513.4611,404.810.0007118
0x49E...98D3
0x2e...e6a7
08/28/202612:10:11 AMbuy$0.9684$2,508.220.54221,404.440.0003861
0x573...cd02
0x13...4732
08/27/202611:45:35 PMbuy$14.07$2,511.137.861,402.460.005604
0xaA7...C779
0xe0...b881