- WhatToFarm
- Ethereum
- Unknown DEX
- ETH-PENDLE LPs
Info about ETH-PENDLE pair
- Pooled ETH:
- 104
- Pooled PENDLE:
- $550,483.74
ETH/PENDLE price stats on Ethereum
As of July 9, 2026, the current price of ETH token on DEX Unknown DEX is $1,752.76. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $246,699.69. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd1a94ee7e5c1db913ece2db4b671be4b30ba81bf6060cf6d9487c428182cf153 with total value locked (TVL) of $1,062,535.57. The ETH/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/PENDLE now?
The current liquidity of ETH/PENDLE with the contract address 0xd1a94ee7e5c1db913ece2db4b671be4b30ba81bf6060cf6d9487c428182cf153 is $1,062,535.57.
How many transactions are there in the ETH/PENDLE pool in the last 24 hours?
The total transactions of ETH/PENDLE is 217 in the last 24 hours, 98 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/PENDLE pool in the last 24 hours?
ETH/PENDLE pool has a trading volume of $246,699.69 in the last 24 hours.
What is the exchange rate of 1 ETH to PENDLE?
The exchange rate of 1 ETH to PENDLE is 1,096.78, captured at 10:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,752.76 today.
ETH-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:26:47 AM | sell | $7,065.52 | $1,752.76 | 4,421.23 | 1,096.78 | 4.03 | 0xba...3a39 | |
| 07/09/2026 | 7:26:23 AM | sell | $7,082.55 | $1,754.89 | 4,442.83 | 1,100.83 | 4.03 | 0xa5...5715 | |
| 07/09/2026 | 7:25:47 AM | sell | $2,326.41 | $1,751.07 | 1,466.11 | 1,103.53 | 1.32 | 0x5f...e0a9 | |
| 07/09/2026 | 7:25:35 AM | sell | $687.88 | $1,751.83 | 433.66 | 1,104.39 | 0.3926 | 0xef...a3ca | |
| 07/09/2026 | 7:25:35 AM | sell | $1,793.76 | $1,751.83 | 1,131.56 | 1,105.11 | 1.02 | 0x55...a9b5 | |
| 07/09/2026 | 7:25:23 AM | sell | $4,234.1 | $1,751.83 | 2,677.55 | 1,107.81 | 2.41 | 0xdd...23d9 | |
| 07/09/2026 | 7:25:23 AM | sell | $1,663.58 | $1,751.83 | 1,050.39 | 1,106.11 | 0.9496 | 0x7f...2209 | |
| 07/09/2026 | 7:22:35 AM | sell | $825.17 | $1,753.6 | 521.98 | 1,109.28 | 0.4705 | 0x63...1193 | |
| 07/09/2026 | 7:17:59 AM | sell | $762.62 | $1,751.42 | 483.21 | 1,109.74 | 0.4354 | 0x6b...6288 | |
| 07/09/2026 | 7:17:23 AM | sell | $969.46 | $1,751.42 | 614.55 | 1,110.24 | 0.5535 | 0xfe...37e5 | |
| 07/09/2026 | 7:13:23 AM | sell | $400.46 | $1,750.85 | 254.03 | 1,110.64 | 0.2287 | 0x6a...41a1 | |
| 07/09/2026 | 7:12:59 AM | sell | $1,190.08 | $1,750.85 | 755.24 | 1,111.1 | 0.6797 | 0xe4...9662 | |
| 07/09/2026 | 7:12:11 AM | sell | $1,033.28 | $1,752.97 | 655.31 | 1,111.75 | 0.5894 | 0x85...478a | |
| 07/09/2026 | 7:11:59 AM | sell | $715.48 | $1,753.39 | 453.86 | 1,112.26 | 0.408 | 0x85...a745 | |
| 07/09/2026 | 7:11:47 AM | sell | $982.64 | $1,753.8 | 623.46 | 1,112.75 | 0.5602 | 0xea...4431 | |
| 07/09/2026 | 7:11:35 AM | sell | $808.88 | $1,751.05 | 514.27 | 1,113.28 | 0.4619 | 0x20...615e | |
| 07/09/2026 | 7:11:11 AM | sell | $877.82 | $1,751.05 | 558.34 | 1,113.77 | 0.5013 | 0x69...a35b | |
| 07/09/2026 | 7:10:47 AM | sell | $1,093.38 | $1,752.2 | 695.35 | 1,114.34 | 0.624 | 0x49...bbbb | |
| 07/09/2026 | 7:08:35 AM | sell | $875.84 | $1,754.83 | 556.45 | 1,114.92 | 0.4991 | 0x27...10ed | |
| 07/09/2026 | 7:06:23 AM | sell | $2,383.69 | $1,754.34 | 1,516.18 | 1,115.87 | 1.35 | 0x1c...5cb6 |