WhatToFarm
/
Get started
12 Swap

Info about ETH-PENDLE pair

Price USD
$1,929.82
Price
1,351.57 PENDLE
TVL
$70,254.66
MKT CAP
<$1
5m
0%
1h
0.57%
4h
0.57%
24h
1.12%
Share
TXNS
23
Buys
14
Sells
9
Volume
10K
Telegram price alerts
Pair:
0xd1a94ee7e5c1db913ece2db4b671be4b30ba81bf6060cf6d9487c428182cf153
ETH:
0x0000000000000000000000000000000000000000
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
Pooled ETH:
10.31
Pooled PENDLE:
$35,193.81

ETH/PENDLE price stats on Ethereum

As of July 30, 2026, the current price of ETH token on DEX Unknown DEX is $1,929.82. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,657.58. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd1a94ee7e5c1db913ece2db4b671be4b30ba81bf6060cf6d9487c428182cf153 with total value locked (TVL) of $70,254.66. The ETH/PENDLE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PENDLE with the contract address 0xd1a94ee7e5c1db913ece2db4b671be4b30ba81bf6060cf6d9487c428182cf153 is $70,254.66.

The total transactions of ETH/PENDLE is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

ETH/PENDLE pool has a trading volume of $9,657.58 in the last 24 hours.

The exchange rate of 1 ETH to PENDLE is 1,351.57, captured at 11:20 PM UTC.

The price of converting 1 ETH to USD is $1,929.82 today.

ETH-PENDLE price chart

DateTime
Price $
Price PENDLE
MakerTXN
07/30/202610:35:23 PMbuy$389.79$1,929.82272.991,351.570.2019
0x2F8...01c8
0x49...9c3c
07/30/202610:31:23 PMbuy$128.04$1,930.1289.541,349.780.06633
0x047...7FFC
0x81...ad36
07/30/202610:23:23 PMbuy$164.05$1,926.95114.831,348.760.08513
0x047...7FFC
0xe0...5835
07/30/202610:02:47 PMbuy$256.06$1,918.92179.781,347.30.1334
0xE6B...c0A9
0x1e...961d
07/30/20262:18:23 PMsell$552.54$1,913.94380.741,318.850.2886
0x0e3...05B6
0x2b...f4f3
07/30/20261:18:23 PMsell$903.98$1,923.02622.281,323.770.47
0x0e3...05B6
0xaa...fbc7
07/30/202612:23:59 PMsell$1,105.22$1,919.77766.031,330.590.5757
0x0e3...05B6
0x70...9a8b
07/30/202612:22:59 PMsell$359.74$1,918.88250.391,335.610.1874
0x047...7FFC
0xa8...bf24
07/30/202611:39:11 AMsell$622.68$1,921.114341,338.990.3241
0x0e3...05B6
0xcc...c5a8
07/30/202610:38:59 AMsell$768.42$1,917.06538.641,343.790.4008
0x0e3...05B6
0xbf...626b
07/30/202610:20:35 AMsell$0.02333$1,917.070.016381,346.460.00001217
0x000...089B
0xaf...0986
07/30/20268:46:47 AMbuy$1,039.7$1,913.82745.791,372.820.5432
0x75f...BB35
0x53...e320
07/30/20267:51:35 AMbuy$656.13$1,901.98471.491,366.740.3449
0x1Af...eeDb
0xc2...c442
07/30/20267:46:59 AMbuy$132.5$1,902.1195.011,363.910.06966
0xca7...4589
0xf3...1c74
07/30/20267:46:35 AMbuy$104.45$1,902.9174.811,363.070.05489
0xadA...F7CB
0xbb...414d
07/30/20267:40:11 AMbuy$207.05$1,902.23148.241,361.950.1088
0xa67...3FBb
0x5f...b047
07/30/20264:58:35 AMbuy$374.49$1,900.62267.941,359.880.197
0x954...94c7
0x1a...17cc
07/30/20264:54:23 AMbuy$284.56$1,902.86203.011,357.540.1495
0xb38...f063
0xf7...9e7d
07/30/20264:23:11 AMbuy$210.11$1,905.86149.471,355.780.1102
0x954...94c7
0x8a...8c5d
07/30/20264:07:23 AMbuy$371.8$1,906.56263.991,353.730.195
0x954...94c7
0x98...173c