WhatToFarm
/
Get started
12 Swap

Info about ETH-PENDLE pair

Price USD
$2,625.4
Price
996.91 PENDLE
TVL
$23,369.57
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
4.65%
Share
TXNS
10
Buys
4
Sells
6
Volume
69
Telegram price alerts
Pair:
0xd1a94ee7e5c1db913ece2db4b671be4b30ba81bf6060cf6d9487c428182cf153
ETH:
0x0000000000000000000000000000000000000000
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
Pooled ETH:
4.13
Pooled PENDLE:
$4,718.5

ETH/PENDLE price stats on Ethereum

As of September 19, 2026, the current price of ETH token on DEX Unknown DEX is $2,625.4. ETH price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $68.62. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd1a94ee7e5c1db913ece2db4b671be4b30ba81bf6060cf6d9487c428182cf153 with total value locked (TVL) of $23,369.58. The ETH/PENDLE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PENDLE with the contract address 0xd1a94ee7e5c1db913ece2db4b671be4b30ba81bf6060cf6d9487c428182cf153 is $23,369.58.

The total transactions of ETH/PENDLE is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ETH/PENDLE pool has a trading volume of $68.62 in the last 24 hours.

The exchange rate of 1 ETH to PENDLE is 996.91, captured at 10:48 AM UTC.

The price of converting 1 ETH to USD is $2,625.4 today.

ETH-PENDLE price chart

DateTime
Price $
Price PENDLE
MakerTXN
09/19/20267:39:59 AMbuy$4.42$2,625.41.67996.910.001684
0x047...7FFC
0x99...8de7
09/19/20262:40:23 AMsell$6.36$2,620.532.37977.590.002429
0x5B4...EFd1
0xf1...4058
09/19/20261:51:47 AMsell$4.34$2,614.791.64991.620.001663
0x5B4...EFd1
0xb4...d8be
09/18/202610:46:59 PMsell$1.57$2,617.660.5995999.510.0005998
0xE4f...Cc64
0xbd...1f7c
09/18/20267:44:35 PMbuy$8.33$2,636.93.21,012.620.003162
0x047...7FFC
0x02...8eb5
09/18/20262:49:11 PMbuy$16.94$2,578.736.43978.750.006572
0x047...7FFC
0x5f...1a77
09/18/202612:28:47 PMsell$6.17$2,501.52.33943.650.002469
0x004...Bf1c
0xc0...39f1
09/18/202612:07:11 PMsell$6.44$2,505.662.46960.10.002572
0xae2...aE13
0x10...55fb
09/18/202611:41:35 AMsell$6.71$2,508.232.61977.690.002677
0x5B4...EFd1
0xb8...e9e7
09/18/20269:07:11 AMbuy$7.28$2,508.72.9998.650.002904
0x047...7FFC
0x7b...a77e
09/18/20267:02:23 AMbuy$4.18$2,487.581.65982.730.001684
0x047...7FFC
0x9a...40cd
09/18/20266:25:35 AMsell$4.43$2,483.951.71961.520.001784
0x5B4...EFd1
0xa7...02e5
09/18/20266:17:23 AMsell$4.09$2,484.711.6972.990.001648
0x5B4...EFd1
0xf8...b234
09/18/20265:29:35 AMbuy$3.99$2,483.891.6994.810.001608
0x047...7FFC
0x44...26f2
09/18/20264:18:11 AMsell$3.8$2,473.391.49972.760.001537
0x5B4...EFd1
0x08...da7e
09/18/20264:12:47 AMsell$4.32$2,473.311.71983.930.001746
0x5B4...EFd1
0x6c...945e
09/18/20263:51:11 AMsell$5.72$2,477.022.39980.002312
0x5B4...EFd1
0xce...419a
09/18/20263:19:23 AMsell$5.46$2,479.962.231,0140.002202
0x5C6...747B
0x8e...98d1
09/18/20262:07:59 AMsell$5.44$2,453.672.281,030.060.002219
0x5B4...EFd1
0x35...e67c
09/17/202611:50:47 PMsell$3.44$2,450.851.461,043.490.001406
0x5B4...EFd1
0x27...a899