- WhatToFarm
- BNB Chain
- PancakeSwap
- KALI -WBNB LPs
Info about KALI -WBNB pair
- Pooled KALI :
- 1,003.48
- Pooled WBNB:
- $0.0003698
KALI /WBNB price stats on BNB Chain
As of July 2, 2025, the current price of KALI token on DEX PancakeSwap is $0.0002175. KALI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KALI token contract is 0x950481789959cd6D77F1b88C2e1F61e30608c4E2 with a market cap $110,231.93. The liquidity pool contract is 0xd19FfFfaC783a7e9F3bb8cEAeE41aA42fFD31e1b with total value locked (TVL) of $0.44. The KALI /WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KALI /WBNB now?
The current liquidity of KALI /WBNB with the contract address 0xd19FfFfaC783a7e9F3bb8cEAeE41aA42fFD31e1b is $0.44.
How many transactions are there in the KALI /WBNB pool in the last 24 hours?
The total transactions of KALI /WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KALI /WBNB pool in the last 24 hours?
KALI /WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KALI to WBNB?
The exchange rate of 1 KALI to WBNB is 0.0000003637, captured at 1:15 AM UTC.
How much is 1 KALI in dollars?
The price of converting 1 KALI to USD is $0.0002175 today.
KALI -WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2025 | 2:19:45 PM | buy | $0.003451 | $0.0002175 | 0.055769 | 0.063637 | 15.86 | 0x29...52fd | |
| 01/25/2025 | 5:00:12 PM | buy | $0.1104 | $0.0002451 | 0.0001608 | 0.063571 | 805 | 0x93...9de9 | |
| 01/10/2025 | 11:53:25 PM | buy | $0.079 | $0.00007715 | 0.000114 | 0.061113 | 2,328.44 | 0x66...279e | |
| 01/03/2025 | 11:44:34 AM | buy | $0.007001 | $0.00001502 | 0.00001 | 0.072146 | 523.43 | 0x21...f9fc | |
| 11/29/2024 | 12:14:49 AM | sell | $0.001456 | $0.00001135 | 0.052225 | 0.071735 | 128.19 | 0x3f...4161 | |
| 09/29/2024 | 8:38:44 PM | sell | $3.93 | $0.00001071 | 0.006566 | 0.071789 | 4,492.5 | 0x0b...5d82 | |
| 09/28/2024 | 2:17:45 AM | sell | $6.13 | $0.0725 | 0.01013 | 0.0001197 | 33.56 | 0x7e...6b21 | |
| 09/28/2024 | 2:17:45 AM | buy | $9.96 | $0.0725 | 0.01644 | 0.0001197 | 1,089.49 | 0x39...8154 | |
| 09/28/2024 | 2:17:45 AM | buy | $0.005887 | $0.0725 | 0.05972 | 0.0001197 | 33.56 | 0xcb...3dc3 | |
| 04/10/2024 | 8:25:42 AM | sell | $0.2015 | $0.0001649 | 0.0003426 | 0.062804 | 591.85 | 0xa4...214b | |
| 03/24/2024 | 5:00:14 AM | sell | $0.5047 | $0.0006631 | 0.0009134 | 0.051199 | 320.7 | 0x99...194e | |
| 03/08/2024 | 10:49:11 PM | buy | $0.06018 | $0.003256 | 0.0001253 | 0.056784 | 20.02 | 0x25...7347 | |
| 12/08/2023 | 1:12:00 PM | buy | $0.2343 | $0.001347 | 0.001 | 0.055749 | 557.46 | 0xab...f15f | |
| 12/08/2023 | 1:11:21 PM | sell | $0.1579 | $0.0001308 | 0.0006732 | 0.065578 | 485.19 | 0xea...275d | |
| 11/16/2023 | 5:33:42 PM | buy | $0.1142 | $0.0008565 | 0.0004621 | 0.053464 | 225.85 | 0xf3...3bd0 | |
| 09/24/2023 | 3:35:02 AM | sell | $0.1227 | $0.0002532 | 0.0005833 | 0.051203 | 258.08 | 0x66...ae01 | |
| 07/30/2023 | 10:36:49 AM | sell | $64.3 | $0.001031 | 0.2655 | 0.05426 | 43,428.18 | 0x29...b1f8 | |
| 07/30/2023 | 10:33:52 AM | sell | $18.84 | $0.002134 | 0.07784 | 0.058814 | 8,125.53 | 0x55...07b7 | |
| 07/30/2023 | 10:33:52 AM | buy | $107.53 | $0.002134 | 0.4441 | 0.058814 | 79,533.18 | 0x32...4bf1 | |
| 07/29/2023 | 1:43:05 PM | buy | $9.99 | $0.0007176 | 0.04135 | 0.052969 | 15,127.99 | 0xfb...bbbf |