- WhatToFarm
- Base
- Uniswap
- COZY-WETH LPs
Info about COZY-WETH pair
- Pooled COZY:
- 233.73M
- Pooled WETH:
- $21.44
COZY/WETH price stats on Base
As of May 9, 2024, the current price of COZY token on DEX Uniswap is $0.0002861. COZY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COZY token contract is 0xf94bEE583795f6dBda3feb9447974EB0790241Db with a market cap $72,853.92. The liquidity pool contract is 0xd19144732f1562eE8545BBFfec54f02b3E59c12B with total value locked (TVL) of $0.00. The COZY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COZY/WETH now?
The current liquidity of COZY/WETH with the contract address 0xd19144732f1562eE8545BBFfec54f02b3E59c12B is $0.00.
How many transactions are there in the COZY/WETH pool in the last 24 hours?
The total transactions of COZY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COZY/WETH pool in the last 24 hours?
COZY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COZY to WETH?
The exchange rate of 1 COZY to WETH is 0.00000009187, captured at 7:57 AM UTC.
How much is 1 COZY in dollars?
The price of converting 1 COZY to USD is $0.0002861 today.
COZY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 10:54:27 AM | buy | $102.78 | $0.0002861 | 0.03 | 0.079187 | 359 216.63 | 0x1e...ac8a | |
| 2024.04.27 | 10:40:23 AM | buy | $90.37 | $0.0002854 | 0.03 | 0.07916 | 316 589.24 | 0x2e...86f3 | |
| 2024.04.27 | 10:16:31 AM | buy | $32.71 | $0.0002848 | 0.01 | 0.079143 | 114 838.56 | 0x78...a5b8 | |
| 2024.04.27 | 10:16:25 AM | buy | $841.85 | $0.0002813 | 0.27 | 0.079023 | 2 992 247.10 | 0x2f...545c | |
| 2024.04.27 | 10:16:21 AM | sell | $575.01 | $0.0002786 | 0.18 | 0.078934 | 2 064 264.67 | 0x6e...2fe0 | |
| 2024.04.27 | 10:15:21 AM | sell | $18.00 | $0.0002812 | 0.01 | 0.079015 | 67 552.61 | 0xc6...fefb | |
| 2024.04.27 | 10:14:21 AM | sell | $1 031.21 | $0.0002854 | 0.33 | 0.079158 | 3 613 529.41 | 0xc4...948c | |
| 2024.04.27 | 10:13:21 AM | sell | $734.08 | $0.0002933 | 0.24 | 0.079402 | 2 502 913.63 | 0xdf...0993 | |
| 2024.04.27 | 10:12:21 AM | sell | $560.59 | $0.0002986 | 0.18 | 0.079582 | 1 877 185.42 | 0x1e...4b9e | |
| 2024.04.27 | 10:11:21 AM | sell | $540.74 | $0.0003034 | 0.17 | 0.079738 | 1 781 987.37 | 0x20...d424 | |
| 2024.04.27 | 10:10:49 AM | sell | $2.40 | $0.0003061 | 0.00 | 0.079815 | 7 832.40 | 0x89...7bcc | |
| 2024.04.27 | 10:10:21 AM | sell | $510.94 | $0.0003081 | 0.16 | 0.079888 | 1 658 320.08 | 0xff...76d5 | |
| 2024.04.27 | 10:09:27 AM | buy | $709.01 | $0.0003091 | 0.23 | 0.079919 | 2 293 627.41 | 0xaf...19ce | |
| 2024.04.27 | 10:09:21 AM | sell | $328.81 | $0.0003056 | 0.11 | 0.079806 | 1 075 914.75 | 0xf0...aed3 | |
| 2024.04.27 | 10:08:21 AM | sell | $1 422.77 | $0.0003136 | 0.46 | 0.061006 | 4 536 457.57 | 0x3d...a71c | |
| 2024.04.27 | 10:07:21 AM | sell | $288.88 | $0.0003209 | 0.09 | 0.06103 | 900 072.39 | 0x20...825e | |
| 2024.04.27 | 10:06:21 AM | sell | $860.48 | $0.0003262 | 0.28 | 0.061047 | 2 637 880.76 | 0x78...f6a2 | |
| 2024.04.27 | 10:05:33 AM | buy | $24.92 | $0.000332 | 0.01 | 0.061066 | 75 058.46 | 0x22...ae52 | |
| 2024.04.27 | 10:05:27 AM | buy | $1 308.01 | $0.0003258 | 0.42 | 0.061046 | 4 015 032.68 | 0xc6...d19c | |
| 2024.04.27 | 10:05:21 AM | sell | $599.15 | $0.0003203 | 0.19 | 0.06103 | 1 870 424.81 | 0x0f...136c |