WhatToFarm
/
Get started
12 Swap

Info about 币安链能飞-USDT pair

Price USD
$0.05302
Price
0.05302 USDT
TVL
$1.2M
MKT CAP
$53M
5m
-0.30%
1h
167,851%
4h
167,851%
24h
167,851%
Share
TXNS
1K
Buys
581
Sells
523
Volume
203M
Telegram price alerts
Pair:
0xd16C73a196f2bFB934D6C8AA188Ea0754cfc719A
币安链能飞:
0xa4D2ff91b94c3a21711cc607c0287454354A7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 币安链能飞:
11.34M
Pooled USDT:
$601,069.07

币安链能飞/USDT price stats on BNB Chain

As of September 29, 2026, the current price of 币安链能飞 token on DEX PancakeSwap is $0.05302. 币安链能飞 price is up 167,851% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $203,431,564.68. 币安链能飞 token contract is 0xa4D2ff91b94c3a21711cc607c0287454354A7777 with a market cap $53,020,442.40. The liquidity pool contract is 0xd16C73a196f2bFB934D6C8AA188Ea0754cfc719A with total value locked (TVL) of $1,202,138.16. The 币安链能飞/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安链能飞/USDT with the contract address 0xd16C73a196f2bFB934D6C8AA188Ea0754cfc719A is $1,202,138.16.

The total transactions of 币安链能飞/USDT is 1104 in the last 24 hours, 581 of which are buy transactions, and 523 are sales transactions.

币安链能飞/USDT pool has a trading volume of $203,431,564.68 in the last 24 hours.

The exchange rate of 1 币安链能飞 to USDT is 0.05302, captured at 8:44 PM UTC.

The price of converting 1 币安链能飞 to USD is $0.05302 today.

币安链能飞-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20268:36:02 PMbuy$20,640.24$0.0475220,640.240.04752402,123.79
0x65B...738a
0x6d...effb
09/29/20268:35:55 PMbuy$5,269.52$0.049115,269.520.04911107,279.23
-
0x79...68ff
09/29/20268:36:09 PMsell$19,714.89$0.0475219,714.890.04752385,408.99
-
0xef...464c
09/29/20268:35:36 PMsell$6,178.15$0.053026,178.150.05302129,905.59
0xDA1...9130
0xf7...3152
09/29/20268:35:17 PMsell$9,002.79$0.050099,002.790.05009179,699.34
0xd54...aFc1
0xd9...4247
09/29/20268:35:29 PMsell$21,419.21$0.0498721,419.210.04987429,424.24
0x1ce...BeC1
0xcd...9af8
09/29/20268:35:42 PMbuy$27,210.19$0.0530227,210.190.05302549,202.29
0x386...8854
0xf5...160f
09/29/20268:30:33 PMsell$3,081.91$0.049453,081.910.0494562,323.45
0x5f2...A560
0x75...ee61
09/29/20268:30:40 PMbuy$9,873.65$0.050279,873.650.05027196,392.69
0xBD0...a8c0
0x9c...7049
09/29/20268:30:09 PMbuy$25,557.06$0.0498325,557.060.04983459,871.26
0x6dd...6379
0xab...98d4
09/29/20268:30:25 PMsell$15,819.82$0.0510615,819.820.05106309,788.15
0x473...4839
0x05...4256
09/29/20268:30:17 PMsell$28,882.05$0.0498328,882.050.04983525,211.33
0xc48...F801
0x70...6a0c
09/29/20268:29:56 PMsell$25,924.04$0.0531825,924.040.05318451,366.1
0x0D7...B13C
0xe7...86b1
09/29/20268:29:49 PMbuy$24,335.9$0.0531824,335.90.05318420,510
0x4Eb...68e4
0x9e...a8ae
09/29/20268:30:03 PMsell$11,502.54$0.0540611,502.540.05406212,750.22
0x7F8...6eB7
0x3a...ba68
09/29/20268:29:41 PMbuy$3,336.33$0.055373,336.330.0553760,253
0x66d...b209
0x46...30dd
09/29/20268:29:34 PMbuy$14,386.79$0.0537714,386.790.05377267,528.91
0x2c3...0fA6
0xce...e8c4
09/29/20268:29:21 PMbuy$8,330.23$0.053288,330.230.05328156,326.52
0x815...ac03
0xfc...f8d0
09/29/20268:29:28 PMsell$8,547.3$0.0538,547.30.053161,263.58
0xAf2...c61d
0x56...cc9e
09/29/20268:29:15 PMbuy$10,707.07$0.0516110,707.070.05161207,444.29
0x6BD...d5d3
0x54...408e