WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,040.79
Price
1.24 WETH
TVL
$122,736.17
MKT CAP
$47.2M
5m
0%
1h
0.30%
4h
-0.46%
24h
-1.56%
Share
TXNS
174
Buys
16
Sells
158
Volume
2K
Telegram price alerts
Pair:
0xd161a0B70410F3DadCb66543AA4B23aBb34206D1
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
20.73
Pooled WETH:
$24.46

wstETH/WETH price stats on Optimism

As of October 22, 2026, the current price of wstETH token on DEX Unknown DEX is $3,040.79. wstETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,802.44. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $47,247,712.61. The liquidity pool contract is 0xd161a0B70410F3DadCb66543AA4B23aBb34206D1 with total value locked (TVL) of $122,736.18. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xd161a0B70410F3DadCb66543AA4B23aBb34206D1 is $122,736.18.

The total transactions of wstETH/WETH is 174 in the last 24 hours, 16 of which are buy transactions, and 158 are sales transactions.

wstETH/WETH pool has a trading volume of $1,802.44 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:49 AM UTC.

The price of converting 1 wstETH to USD is $3,040.79 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20265:44:59 AMsell$0.07601$3,040.790.000031151.240.00002499
0x128...44dB
0xa7...5498
10/22/20265:36:59 AMsell$2.24$3,040.790.0009211.240.000739
0x78F...1527
0x31...e2b9
10/22/20265:32:07 AMsell$0.01645$3,040.790.0567451.240.055412
0x2d1...88EC
0x2e...e8bd
10/22/20265:31:23 AMsell$0.0135$3,040.790.0555341.240.054441
0x044...7c1F
0xca...e0b1
10/22/20265:31:13 AMsell$0.01616$3,040.790.0566231.240.055314
0x2A2...f080
0x77...a9b9
10/22/20265:30:59 AMsell$0.01444$3,040.790.055921.240.05475
0x1c6...A5A3
0x77...9d66
10/22/20265:28:31 AMsell$0.05189$3,040.790.000021261.240.00001706
0x0C9...d1ee
0xea...b288
10/22/20265:28:27 AMsell$0.1561$3,040.790.0000641.240.00005136
0x037...8dE3
0xe2...11a8
10/22/20265:28:09 AMsell$0.1156$3,040.790.00004741.240.00003803
0x2C3...4EF9
0xca...3936
10/22/20265:28:01 AMsell$0.09739$3,040.790.000039911.240.00003203
0x260...F50C
0x74...9d7b
10/22/20265:26:37 AMsell$0.0784$3,040.790.000032131.240.00002578
0x128...44dB
0x84...d2f5
10/22/20265:25:57 AMsell$0.04648$3,040.790.000019051.240.00001528
0x107...1e05
0x12...49fb
10/22/20265:24:27 AMsell$0.01707$3,040.790.0569971.240.055614
0x080...8cF3
0xb1...506d
10/22/20265:15:33 AMsell$0.01355$3,040.790.0555561.240.054458
0x080...8cF3
0x99...0b8a
10/22/20265:15:25 AMsell$0.01406$3,040.790.0557631.240.054624
0x27e...3E36
0x78...6a13
10/22/20265:05:03 AMsell$0.01595$3,040.790.056541.240.055248
0x15e...3591
0xf4...fb63
10/22/20265:00:17 AMsell$0.1333$3,040.790.000054661.240.00004386
0xD82...289f
0xee...4cc5
10/22/20265:00:17 AMsell$0.03705$3,040.790.000015181.240.00001218
0x185...C183
0x9c...4785
10/22/20265:00:13 AMsell$0.02127$3,040.790.058721.240.056997
0x17F...115C
0x21...25cc
10/22/20264:59:47 AMsell$0.1369$3,040.790.000056131.240.00004504
0x0dC...bBCc
0x29...814f