WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,574.9
Price
1.24 WETH
TVL
$17,166.33
MKT CAP
$37.2M
5m
0.10%
1h
0.19%
4h
-0.99%
24h
0.75%
Share
TXNS
1K
Buys
300
Sells
787
Volume
97K
Telegram price alerts
Pair:
0xd161a0B70410F3DadCb66543AA4B23aBb34206D1
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
42.99
Pooled WETH:
$4.16

wstETH/WETH price stats on Optimism

As of November 12, 2026, the current price of wstETH token on DEX Unknown DEX is $2,574.9. wstETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $97,172.25. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $37,241,612.38. The liquidity pool contract is 0xd161a0B70410F3DadCb66543AA4B23aBb34206D1 with total value locked (TVL) of $17,166.33. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xd161a0B70410F3DadCb66543AA4B23aBb34206D1 is $17,166.33.

The total transactions of wstETH/WETH is 1087 in the last 24 hours, 300 of which are buy transactions, and 787 are sales transactions.

wstETH/WETH pool has a trading volume of $97,172.25 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:59 AM UTC.

The price of converting 1 wstETH to USD is $2,574.9 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202612:58:27 AMbuy$0.008104$2,574.90.053931.240.053147
0x658...53A5
0x7d...cdb6
11/12/202612:57:55 AMbuy$0.009866$2,572.350.054791.240.053835
0x658...53A5
0xb0...1f1d
11/12/202612:57:01 AMbuy$0.2963$2,572.350.00014381.240.0001152
0xB01...5227
0xfa...5939
11/12/202612:24:23 AMsell$1.06$2,5730.00051811.240.0004149
0xa06...dAeb
0x37...c9f4
11/12/202612:21:49 AMsell$0.03524$2,572.060.000017111.240.0000137
0x658...53A5
0xd6...14e2
11/12/202612:12:53 AMbuy$0.01612$2,563.530.0578551.240.05629
0x658...53A5
0xb9...080d
11/12/202612:12:35 AMbuy$7.69$2,563.530.0037471.240.003001
0xB66...b84A
0xd5...721c
11/12/202612:12:19 AMbuy$0.009393$2,563.530.0545751.240.053664
0x658...53A5
0xd0...dfb3
11/12/202612:11:47 AMbuy$0.01705$2,563.530.0583071.240.056652
0x658...53A5
0x9a...2a4d
11/12/202612:11:05 AMbuy$3.49$2,563.530.00171.240.001361
0x157...5CA1
0x7b...11a3
11/12/202612:10:15 AMbuy$0.03461$2,564.110.000016851.240.0000135
0xa06...dAeb
0xc1...e38a
11/12/202612:09:07 AMbuy$0.04736$2,565.790.000023051.240.00001845
0xa06...dAeb
0x11...c91e
11/12/202612:08:09 AMsell$0.03009$2,567.80.000014631.240.00001171
0x658...53A5
0xaa...7aad
11/12/202612:07:13 AMsell$401.51$2,571.860.19491.240.1561
0x68B...D97d
0x47...6e6c
11/12/202612:07:05 AMsell$0.07367$2,571.890.000035761.240.00002864
0x658...53A5
0x3d...713e
11/12/202612:05:51 AMsell$0.3994$2,568.520.00019411.240.0001555
0x7c7...b10a
0x06...c9ae
11/12/202612:04:37 AMbuy$0.628$2,569.960.00030511.240.0002443
0xA52...bB06
0xb4...7e17
11/11/202611:54:39 PMsell$1.27$2,570.810.00061941.240.000496
0x481...927f
0x57...a620
11/11/202611:51:57 PMsell$4.89$2,567.130.002381.240.001905
0xB01...5227
0xe6...a646
11/11/202611:51:57 PMsell$23.65$2,567.130.01151.240.009216
0xBc7...0130
0xa0...05c5