- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 426,066.8
- Pooled WBNB:
- $1,887.4
XRP/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of XRP token on DEX PancakeSwap V3 is $2.39. XRP price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $2,570,679.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $779,414,437.08. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $2,222,664.31. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $2,222,664.31.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1577 in the last 24 hours, 683 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,570,679.97 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003752, captured at 11:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.39 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:32:40 AM | sell | $20.82 | $2.39 | 0.03266 | 0.003752 | 8.7 | 0x76...3943 | |
| 05/09/2025 | 11:31:49 AM | buy | $20.93 | $2.4 | 0.03283 | 0.00377 | 8.7 | 0xe3...e6ca | |
| 05/09/2025 | 11:31:40 AM | buy | $2,335.51 | $2.4 | 3.66 | 0.00377 | 971.59 | 0x59...0bf3 | |
| 05/09/2025 | 11:31:04 AM | buy | $1,840.6 | $2.4 | 2.88 | 0.003766 | 766.36 | 0x31...20dc | |
| 05/09/2025 | 11:31:06 AM | buy | $2,498.59 | $2.4 | 3.91 | 0.003768 | 1,039.91 | 0xd8...55fc | |
| 05/09/2025 | 11:30:57 AM | buy | $1,125.77 | $2.4 | 1.76 | 0.003765 | 468.86 | 0xdf...20a7 | |
| 05/09/2025 | 11:30:57 AM | buy | $1,829.05 | $2.4 | 2.86 | 0.003764 | 761.97 | 0x6c...0891 | |
| 05/09/2025 | 11:30:55 AM | buy | $2,279.17 | $2.39 | 3.57 | 0.003762 | 950.06 | 0x08...77d4 | |
| 05/09/2025 | 11:30:55 AM | buy | $1,135.89 | $2.39 | 1.78 | 0.003763 | 473.34 | 0xba...95ff | |
| 05/09/2025 | 11:28:36 AM | sell | $3,253.51 | $2.38 | 5.1 | 0.003744 | 1,362.89 | 0xe0...6c93 | |
| 05/09/2025 | 11:28:33 AM | sell | $1,620.79 | $2.39 | 2.54 | 0.003746 | 678.11 | 0x64...b950 | |
| 05/09/2025 | 11:28:33 AM | sell | $453.59 | $2.38 | 0.7109 | 0.003745 | 189.81 | 0x0d...cf28 | |
| 05/09/2025 | 11:27:43 AM | buy | $18.26 | $2.4 | 0.02857 | 0.003765 | 7.58 | 0xd2...5525 | |
| 05/09/2025 | 11:27:45 AM | buy | $73.35 | $2.4 | 0.1147 | 0.003765 | 30.46 | 0x64...b2d6 | |
| 05/09/2025 | 11:27:31 AM | sell | $2,653.34 | $2.39 | 4.14 | 0.003747 | 1,107.21 | 0x17...6448 | |
| 05/09/2025 | 11:27:22 AM | sell | $3,704.18 | $2.39 | 5.79 | 0.00375 | 1,544.73 | 0x69...924b | |
| 05/09/2025 | 11:27:22 AM | sell | $270.27 | $2.39 | 0.4226 | 0.003748 | 112.75 | 0x6d...3a8b | |
| 05/09/2025 | 11:27:21 AM | sell | $2,663.27 | $2.39 | 4.16 | 0.003752 | 1,109.86 | 0xad...a3b4 | |
| 05/09/2025 | 11:27:21 AM | sell | $579.2 | $2.39 | 0.9057 | 0.003751 | 241.44 | 0x21...1032 | |
| 05/09/2025 | 11:27:15 AM | sell | $3,722.82 | $2.4 | 5.82 | 0.003754 | 1,550.49 | 0x3e...b959 |