- WhatToFarm
- BNB Chain
- PancakeSwap V3
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 876,604.73
- Pooled WBNB:
- $198.84
XRP/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of XRP token on DEX PancakeSwap V3 is $0.5452. XRP price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $357,500.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $151,013,899.12. The liquidity pool contract is 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC with total value locked (TVL) of $599,521.30. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC is $599,521.30.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 574 in the last 24 hours, 308 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $357,500.55 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0008914, captured at 10:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5452 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 10:04:35 AM | buy | $336.80 | $0.5452 | 0.55 | 0.0008914 | 617.79 | 0x0a...ecfb | |
| 2024.04.24 | 10:02:59 AM | buy | $993.61 | $0.5453 | 1.62 | 0.0008908 | 1 822.10 | 0xa5...8c86 | |
| 2024.04.24 | 10:02:56 AM | buy | $0.31 | $0.545 | 0.00 | 0.0008903 | 0.57 | 0x65...b33d | |
| 2024.04.24 | 10:02:38 AM | buy | $611.42 | $0.545 | 0.00 | 0.0008901 | 1 121.96 | 0x37...9222 | |
| 2024.04.24 | 10:02:02 AM | buy | $831.68 | $0.5452 | 1.36 | 0.0008894 | 1 525.58 | 0xbe...82e3 | |
| 2024.04.24 | 10:01:59 AM | sell | $328.53 | $0.5423 | 0.54 | 0.0008848 | 605.80 | 0xe9...3ec3 | |
| 2024.04.24 | 10:01:32 AM | buy | $1 725.11 | $0.544 | 2.82 | 0.0008877 | 3 171.40 | 0x1b...bcc1 | |
| 2024.04.24 | 10:01:32 AM | buy | $964.94 | $0.5447 | 1.57 | 0.000889 | 1 771.49 | 0x58...6e25 | |
| 2024.04.24 | 10:01:32 AM | sell | $5 878.24 | $0.5424 | 9.59 | 0.0008852 | 10 837.92 | 0x93...e885 | |
| 2024.04.24 | 9:57:26 AM | buy | $80.56 | $0.5458 | 0.13 | 0.0008921 | 147.60 | 0x49...a3c3 | |
| 2024.04.24 | 9:56:02 AM | sell | $107.67 | $0.5438 | 0.18 | 0.0008877 | 198.00 | 0xab...0596 | |
| 2024.04.24 | 9:54:41 AM | sell | $597.44 | $0.545 | 0.97 | 0.0008879 | 1 096.19 | 0xf6...a968 | |
| 2024.04.24 | 9:54:29 AM | sell | $608.42 | $0.5454 | 0.99 | 0.0008884 | 1 115.64 | 0x07...0627 | |
| 2024.04.24 | 9:53:44 AM | sell | $107.26 | $0.5445 | 0.18 | 0.0008886 | 197.00 | 0x8f...5294 | |
| 2024.04.24 | 9:51:38 AM | buy | $10.43 | $0.5456 | 0.02 | 0.0008931 | 19.11 | 0xbe...fec6 | |
| 2024.04.24 | 9:51:23 AM | buy | $0.02 | $0.5447 | 0.00 | 0.0008931 | 0.04 | 0xf5...3aab | |
| 2024.04.24 | 9:51:11 AM | buy | $0.17 | $0.5447 | 0.00 | 0.0008931 | 0.31 | 0x30...9a88 | |
| 2024.04.24 | 9:50:59 AM | buy | $0.23 | $0.5447 | 0.00 | 0.0008931 | 0.41 | 0xcf...adb1 | |
| 2024.04.24 | 9:50:20 AM | buy | $1.43 | $0.5452 | 0.00 | 0.0008931 | 2.63 | 0x3e...09c1 | |
| 2024.04.24 | 9:50:08 AM | buy | $1.42 | $0.5447 | 0.00 | 0.0008931 | 2.61 | 0x38...399c |