WhatToFarm
/
Get started
12 Swap

Info about POLYGOLD-WBNB pair

Price USD
$2.84
Price
0.004361 WBNB
TVL
$729,184.96
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1,169%
24h
1,169%
Share
TXNS
25
Buys
22
Sells
3
Volume
303K
Telegram price alerts
Pair:
0xd14429d2f733984FCdaEa525a3F43e6c86EceBDc
POLYGOLD:
0x8bA0b278d4dC41077823C4b9EA3237113ddF9934
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POLYGOLD:
127,946.41
Pooled WBNB:
$558.08

POLYGOLD/WBNB price stats on BNB Chain

As of November 24, 2024, the current price of POLYGOLD token on DEX PancakeSwap is $2.84. POLYGOLD price is up 1,169% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $302,867.24. POLYGOLD token contract is 0x8bA0b278d4dC41077823C4b9EA3237113ddF9934 with a market cap $2,849,571.60. The liquidity pool contract is 0xd14429d2f733984FCdaEa525a3F43e6c86EceBDc with total value locked (TVL) of $729,184.97. The POLYGOLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POLYGOLD/WBNB with the contract address 0xd14429d2f733984FCdaEa525a3F43e6c86EceBDc is $729,184.97.

The total transactions of POLYGOLD/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.

POLYGOLD/WBNB pool has a trading volume of $302,867.24 in the last 24 hours.

The exchange rate of 1 POLYGOLD to WBNB is 0.004361, captured at 12:48 AM UTC.

The price of converting 1 POLYGOLD to USD is $2.84 today.

POLYGOLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/202411:11:44 PMbuy$30,260.74$2.8446.320.00436111,551.62
0x623...7495
0x15...b71d
11/23/202411:10:23 PMbuy$44,535.3$2.3968.170.00366821,384.17
0x89a...bD0D
0xbd...a66d
11/23/202411:09:05 PMbuy$15,130.37$1.7123.160.0026198,840.27
0xA2c...e0b5
0xb8...cc00
11/23/202411:07:56 PMbuy$29,398.39$1.61450.00247720,292.5
0x38d...A064
0xdb...1a3d
11/23/202411:06:44 PMbuy$3,710.73$1.275.680.001952,911.66
0xcE2...825E
0x8e...8379
11/23/202411:05:20 PMbuy$9,702.79$1.214.850.0018448,052.4
0xeA1...0c52
0xea...7d37
11/23/202411:04:20 PMbuy$7,138.22$1.1210.920.0017156,364.33
0x301...4777
0x57...065c
11/23/202411:03:23 PMbuy$18,578.61$1.0828.40.00165818,612.8
0xdBf...154F
0x49...a00d
11/23/202411:02:14 PMbuy$11,147.26$0.913617.040.00139612,864.82
0xCCc...6E63
0x98...fda5
11/23/202411:01:02 PMbuy$2,852.23$0.80784.360.0012343,530.68
0xc2c...12E4
0x05...ada3
11/23/202411:00:11 PMsell$8,028.49$0.825212.270.0012619,728.81
0xb18...c300
0x3a...0791
11/23/202410:58:50 PMbuy$8,569.82$0.82713.10.00126410,362.07
0x78A...EbdF
0xf0...50cf
11/23/202410:57:50 PMbuy$1.04$0.79170.00160.001211.32
0xAB2...5c57
0x18...76cd
11/23/202410:57:35 PMbuy$16,864.88$0.789725.780.00120723,352.77
0x2CC...aa08
0xe1...d08b
11/23/202410:56:41 PMbuy$1,426.12$0.65342.180.00099892,182.31
0x1Ec...5886
0x1d...b48f
11/23/202410:55:29 PMbuy$17,721.86$0.646527.090.000988330,449.12
0xAe8...29d4
0xa2...7886
11/23/202410:54:23 PMbuy$6,286.71$0.50169.610.000766812,531.85
0xDB4...2626
0x78...1bbe
11/23/202410:53:47 PMsell$2,452.09$0.48693.740.00074435,035.67
0x282...80b6
0x96...5a78
11/23/202410:53:35 PMsell$5,040.72$0.51137.70.00078169,857.22
0x2c5...578e
0x69...2180
11/23/202410:52:35 PMbuy$26,586.07$0.529640.640.000809660,269.61
0x0e6...61e9
0xba...25f7