- WhatToFarm
- Cronos
- VVS Finance
- ACA-WCRO LPs
Info about ACA-WCRO pair
- Pooled ACA:
- 122,184.53
- Pooled WCRO:
- $104,283.46
ACA/WCRO price stats on Cronos
As of May 19, 2024, the current price of ACA token on DEX VVS Finance is $0.1054. ACA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $83.58. ACA token contract is 0x213E6fb02009c13692bAA23C63FdE8D623d22705 with a market cap $63,023.70. The liquidity pool contract is 0xd12489c4efc0c8C6437097ECA5b6Fa53d0054be1 with total value locked (TVL) of $25,668.40. The ACA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ACA/WCRO now?
The current liquidity of ACA/WCRO with the contract address 0xd12489c4efc0c8C6437097ECA5b6Fa53d0054be1 is $25,668.40.
How many transactions are there in the ACA/WCRO pool in the last 24 hours?
The total transactions of ACA/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ACA/WCRO pool in the last 24 hours?
ACA/WCRO pool has a trading volume of $83.58 in the last 24 hours.
What is the exchange rate of 1 ACA to WCRO?
The exchange rate of 1 ACA to WCRO is 0.8565, captured at 1:49 PM UTC.
How much is 1 ACA in dollars?
The price of converting 1 ACA to USD is $0.1054 today.
ACA-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:28:05 PM | sell | $83.58 | $0.1054 | 679.09 | 0.8565 | 792.87 | 0xeb...7ee6 | |
| 2024.05.18 | 10:23:38 AM | sell | $95.69 | $0.1094 | 759.78 | 0.8683 | 875.00 | 0xf7...3b18 | |
| 2024.05.18 | 8:50:02 AM | buy | $95.55 | $0.1098 | 760.46 | 0.8736 | 870.54 | 0xea...8393 | |
| 2024.05.17 | 2:51:42 PM | buy | $57.38 | $0.1079 | 459.30 | 0.8635 | 531.91 | 0xf6...7a6f | |
| 2024.05.17 | 9:43:59 AM | buy | $92.37 | $0.1062 | 742.61 | 0.8536 | 869.96 | 0xaa...d052 | |
| 2024.05.16 | 12:17:20 PM | sell | $82.94 | $0.1064 | 660.65 | 0.8479 | 779.19 | 0x82...de57 | |
| 2024.05.15 | 10:19:25 PM | sell | $0.03 | $0.1065 | 0.27 | 0.8533 | 0.32 | 0x3b...5a11 | |
| 2024.05.15 | 8:01:26 PM | buy | $80.43 | $0.106 | 647.26 | 0.8531 | 758.72 | 0xa8...f58d | |
| 2024.05.14 | 11:00:38 PM | sell | $1.83 | $0.1015 | 15.17 | 0.8429 | 18.00 | 0x83...1cf4 | |
| 2024.05.13 | 1:14:43 PM | buy | $63.52 | $0.1053 | 509.22 | 0.8439 | 603.40 | 0xf6...a7f7 | |
| 2024.05.13 | 7:34:13 AM | buy | $103.95 | $0.1039 | 833.01 | 0.833 | 1 000.00 | 0x1b...fa0d | |
| 2024.05.13 | 5:02:20 AM | sell | $106.02 | $0.1007 | 872.24 | 0.8284 | 1 052.95 | 0x63...68cc | |
| 2024.05.13 | 2:17:09 AM | sell | $99.40 | $0.1046 | 799.95 | 0.8419 | 950.15 | 0xd0...63a0 | |
| 2024.05.12 | 9:26:07 PM | sell | $84.42 | $0.1062 | 679.06 | 0.854 | 795.16 | 0x4c...527a | |
| 2024.05.12 | 2:07:32 PM | sell | $88.14 | $0.1079 | 706.93 | 0.8654 | 816.91 | 0x12...0fb9 | |
| 2024.05.12 | 9:41:24 AM | buy | $97.90 | $0.1074 | 792.89 | 0.8699 | 911.50 | 0xe8...ba7c | |
| 2024.05.12 | 8:40:08 AM | buy | $76.33 | $0.1065 | 615.39 | 0.8583 | 717.00 | 0xbf...f9e1 | |
| 2024.05.11 | 7:57:43 PM | sell | $78.13 | $0.1074 | 620.86 | 0.8532 | 727.67 | 0xd7...3df6 | |
| 2024.05.11 | 2:17:25 PM | buy | $50.69 | $0.1072 | 406.79 | 0.8601 | 472.95 | 0xe1...f00a | |
| 2024.05.11 | 1:40:43 PM | sell | $66.30 | $0.1064 | 533.30 | 0.856 | 622.99 | 0x61...dd4e |