WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0146165
Price
0.0171798 WETH
TVL
$0.3311
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
943
Buys
426
Sells
517
Volume
279K
Telegram price alerts
Pair:
0xd11709Fa661DD2c418E9260fa67dD86D641cCe8B
DOG:
0x6E3a7FE5aBc36cB206F984B3A26a191A4A189c72
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
26.89T
Pooled WETH:
$0.00004835

DOG/WETH price stats on Base

As of November 24, 2024, the current price of DOG token on DEX Uniswap is $0.000000000000006165. DOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $279,037.19. DOG token contract is 0x6E3a7FE5aBc36cB206F984B3A26a191A4A189c72 with a market cap $0.00. The liquidity pool contract is 0xd11709Fa661DD2c418E9260fa67dD86D641cCe8B with total value locked (TVL) of $0.33. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xd11709Fa661DD2c418E9260fa67dD86D641cCe8B is $0.33.

The total transactions of DOG/WETH is 943 in the last 24 hours, 426 of which are buy transactions, and 517 are sales transactions.

DOG/WETH pool has a trading volume of $279,037.19 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000000000000001798, captured at 8:59 AM UTC.

The price of converting 1 DOG to USD is $0.000000000000006165 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20248:02:55 AMbuy$0.05291$0.01461650.000015430.017179812.57T
0xd45...B82A
0xfc...59d7
11/24/20248:02:53 AMbuy$0.006849$0.01428570.0520.01883422.54T
0xE79...6cF6
0x66...220a
11/24/20248:02:49 AMsell$34,700.29$0.01425210.130.018736142T
0x58B...BAAf
0xfb...b528
11/24/20248:01:31 AMsell$161.5$0.00027220.047110.077943593,161.73
0x280...2741
0xb3...e99a
11/24/20248:01:25 AMsell$127.4$0.00027450.037160.078009464,041.45
0x61F...5299
0x74...1f09
11/24/20248:01:21 AMbuy$274.21$0.0002750.080.078024996,977.1
0xBCB...D3A7
0x75...c0c7
11/24/20248:01:03 AMsell$182.76$0.00027160.053320.077924672,842.55
0x56f...de3b
0xc1...e4f9
11/24/20248:01:05 AMbuy$67.86$0.00027230.01980.077946249,180.01
0xd83...deA4
0x31...1af5
11/24/20248:01:01 AMsell$2,079.39$0.00027380.60660.077997.19M
0x351...c0Bd
0x0d...a03c
11/24/20248:00:57 AMsell$483.52$0.00031060.1410.0790641.56M
0x83E...2f74
0x57...3160
11/24/20248:00:51 AMbuy$137.1$0.00031540.040.079204434,578.12
0x3C3...1F50
0xf6...1761
11/24/20248:00:39 AMbuy$171.38$0.00031280.050.079128547,731.64
0xFE2...632B
0x0f...863f
11/24/20248:00:27 AMbuy$274.17$0.00030910.080.079019886,958.02
0xd89...69c4
0x88...9ee8
11/24/20248:00:19 AMsell$854.68$0.00027860.24930.078133.07M
0x3b6...1d35
0xe0...1353
11/24/20248:00:19 AMbuy$2,056.29$0.00030590.60.0789267.1M
0x351...c0Bd
0x6a...d216
11/24/20248:00:19 AMsell$1,860.6$0.00030040.54290.0787666.19M
0x907...DbDB
0xf4...10d4
11/24/20248:00:03 AMbuy$14.83$0.00031780.004330.07927646,678.11
0x582...7757
0x39...50e8
11/24/20247:59:53 AMbuy$17.13$0.00031760.0050.07927253,922.65
0x8e5...4Bb4
0x74...8a4c
11/24/20247:59:55 AMsell$8.35$0.00031580.0024390.07921926,463.27
0x22E...0218
0x2f...4e90
11/24/20247:59:49 AMsell$196.32$0.00031730.05730.079261618,721.93
0x61F...5299
0xa5...6130