- WhatToFarm
- Base
- Uniswap
- LAGRANGE-WETH LPs
Info about LAGRANGE-WETH pair
- Pooled LAGRANGE:
- 251.03M
- Pooled WETH:
- $21.56
LAGRANGE/WETH price stats on Base
As of May 20, 2024, the current price of LAGRANGE token on DEX Uniswap is $0.00026. LAGRANGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LAGRANGE token contract is 0xcd324DEbE9b3287bd1Ec04c7d6741e42EDB4AB4D with a market cap $71,290.68. The liquidity pool contract is 0xd0dbB55DC0B420AcB7DB8F813C378B25fA994794 with total value locked (TVL) of $0.00. The LAGRANGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LAGRANGE/WETH now?
The current liquidity of LAGRANGE/WETH with the contract address 0xd0dbB55DC0B420AcB7DB8F813C378B25fA994794 is $0.00.
How many transactions are there in the LAGRANGE/WETH pool in the last 24 hours?
The total transactions of LAGRANGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LAGRANGE/WETH pool in the last 24 hours?
LAGRANGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LAGRANGE to WETH?
The exchange rate of 1 LAGRANGE to WETH is 0.00000008615, captured at 9:50 AM UTC.
How much is 1 LAGRANGE in dollars?
The price of converting 1 LAGRANGE to USD is $0.00026 today.
LAGRANGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:49:53 PM | buy | $2.99 | $0.00026 | 0.00 | 0.078615 | 11 491.62 | 0x54...cf2a | |
| 2024.05.09 | 8:09:37 PM | buy | $27.21 | $0.0002603 | 0.01 | 0.078611 | 104 517.71 | 0x32...7f5d | |
| 2024.05.09 | 8:09:35 PM | buy | $1 360.37 | $0.0002548 | 0.45 | 0.078428 | 5 339 549.80 | 0xd3...08bb | |
| 2024.05.09 | 8:09:31 PM | sell | $738.30 | $0.0002506 | 0.24 | 0.078298 | 2 946 092.85 | 0x91...3eb3 | |
| 2024.05.09 | 8:08:31 PM | sell | $19.28 | $0.0002536 | 0.01 | 0.078397 | 76 009.81 | 0xd2...32ce | |
| 2024.05.09 | 8:07:31 PM | sell | $534.30 | $0.000256 | 0.18 | 0.078469 | 2 087 125.83 | 0x2e...008a | |
| 2024.05.09 | 8:06:31 PM | sell | $578.15 | $0.00026 | 0.19 | 0.078615 | 2 223 361.28 | 0x62...6d19 | |
| 2024.05.09 | 8:05:31 PM | sell | $412.63 | $0.000264 | 0.14 | 0.078747 | 1 562 900.94 | 0x82...7b61 | |
| 2024.05.09 | 8:04:31 PM | sell | $647.74 | $0.0002686 | 0.21 | 0.078888 | 2 411 978.03 | 0xef...bd14 | |
| 2024.05.09 | 8:03:31 PM | sell | $665.12 | $0.0002736 | 0.22 | 0.079066 | 2 430 904.80 | 0x47...6653 | |
| 2024.05.09 | 8:02:35 PM | buy | $898.78 | $0.0002746 | 0.30 | 0.079088 | 3 273 436.50 | 0x3e...afec | |
| 2024.05.09 | 8:02:31 PM | sell | $326.30 | $0.0002706 | 0.11 | 0.078958 | 1 205 764.33 | 0x25...59e5 | |
| 2024.05.09 | 8:01:31 PM | sell | $1 816.63 | $0.0002791 | 0.60 | 0.079247 | 6 507 799.21 | 0xf9...49ff | |
| 2024.05.09 | 8:00:31 PM | sell | $413.19 | $0.0002886 | 0.14 | 0.079557 | 1 431 745.74 | 0xf7...5e3c | |
| 2024.05.09 | 7:59:31 PM | sell | $1 395.86 | $0.0002962 | 0.46 | 0.079809 | 4 712 737.81 | 0xb9...da8d | |
| 2024.05.09 | 7:58:37 PM | buy | $25.68 | $0.0003041 | 0.01 | 0.061006 | 84 455.34 | 0xcd...418b | |
| 2024.05.09 | 7:58:35 PM | buy | $697.86 | $0.0003009 | 0.23 | 0.079961 | 2 319 028.70 | 0xc3...7704 | |
| 2024.05.09 | 7:58:31 PM | sell | $567.43 | $0.0002983 | 0.19 | 0.079884 | 1 902 249.00 | 0x6f...76d6 | |
| 2024.05.09 | 7:57:47 PM | sell | $76.62 | $0.0003014 | 0.03 | 0.079975 | 254 252.36 | 0x7f...c764 | |
| 2024.05.09 | 7:57:41 PM | sell | $1 343.74 | $0.0003075 | 0.44 | 0.061018 | 4 370 420.38 | 0xc3...f215 |